Aktuális árfolyam
1,5444
2026-04-24
Eszközérték
62 M
Forint
Hozam (1 hónap)
-0,35%
Évesített hozam (CAGR)
-4,98%
Maximum ár
1,5731
Minimum ár
1,5444
Volatilitás
6,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,544442 | -0,56% |
| 2026-04-23 | 1,553129 | -0,16% |
| 2026-04-22 | 1,555590 | -0,09% |
| 2026-04-21 | 1,556971 | -0,18% |
| 2026-04-20 | 1,559766 | -0,26% |
| 2026-04-17 | 1,563815 | +0,38% |
| 2026-04-16 | 1,557852 | +0,13% |
| 2026-04-15 | 1,555836 | -0,25% |
| 2026-04-14 | 1,559734 | -0,04% |
| 2026-04-13 | 1,560325 | -0,81% |
| 2026-04-10 | 1,573119 | +0,57% |
| 2026-04-09 | 1,564242 | -0,34% |
| 2026-04-08 | 1,569626 | +0,76% |
| 2026-04-07 | 1,557795 | -0,04% |
| 2026-04-02 | 1,558460 | +0,10% |
| 2026-04-01 | 1,556831 | +0,70% |
| 2026-03-31 | 1,546037 | -0,25% |
| 2026-03-30 | 1,549858 | – |