Aktuális árfolyam
1,5556
2026-04-22
Eszközérték
61 M
Forint
Hozam (1 hónap)
+2,01%
Évesített hozam (CAGR)
+28,38%
Maximum ár
1,5731
Minimum ár
1,5250
Volatilitás
7,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,555590 | -0,09% |
| 2026-04-21 | 1,556971 | -0,18% |
| 2026-04-20 | 1,559766 | -0,26% |
| 2026-04-17 | 1,563815 | +0,38% |
| 2026-04-16 | 1,557852 | +0,13% |
| 2026-04-15 | 1,555836 | -0,25% |
| 2026-04-14 | 1,559734 | -0,04% |
| 2026-04-13 | 1,560325 | -0,81% |
| 2026-04-10 | 1,573119 | +0,57% |
| 2026-04-09 | 1,564242 | -0,34% |
| 2026-04-08 | 1,569626 | +0,76% |
| 2026-04-07 | 1,557795 | -0,04% |
| 2026-04-02 | 1,558460 | +0,10% |
| 2026-04-01 | 1,556831 | +0,70% |
| 2026-03-31 | 1,546037 | -0,25% |
| 2026-03-30 | 1,549858 | +0,28% |
| 2026-03-27 | 1,545574 | -0,05% |
| 2026-03-26 | 1,546423 | +0,37% |
| 2026-03-25 | 1,540694 | +1,03% |
| 2026-03-24 | 1,525013 | – |