Aktuális árfolyam
1,5578
2026-04-07
Eszközérték
55 M
Forint
Hozam (3 hónap)
+6,06%
Évesített hozam (CAGR)
+27,66%
Maximum ár
1,5585
Minimum ár
1,4687
Volatilitás
7,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,557795 | -0,04% |
| 2026-04-02 | 1,558460 | +0,10% |
| 2026-04-01 | 1,556831 | +0,70% |
| 2026-03-31 | 1,546037 | -0,25% |
| 2026-03-30 | 1,549858 | +0,28% |
| 2026-03-27 | 1,545574 | -0,05% |
| 2026-03-26 | 1,546423 | +0,37% |
| 2026-03-25 | 1,540694 | +1,03% |
| 2026-03-24 | 1,525013 | +0,46% |
| 2026-03-23 | 1,518037 | -0,37% |
| 2026-03-20 | 1,523673 | -0,07% |
| 2026-03-19 | 1,524719 | -1,08% |
| 2026-03-18 | 1,541363 | -0,04% |
| 2026-03-17 | 1,541930 | +0,33% |
| 2026-03-16 | 1,536787 | -0,16% |
| 2026-03-13 | 1,539221 | -0,06% |
| 2026-03-12 | 1,540204 | +0,36% |
| 2026-03-11 | 1,534750 | +0,08% |
| 2026-03-10 | 1,533451 | +0,45% |
| 2026-03-09 | 1,526641 | -0,35% |
| 2026-03-06 | 1,532007 | -0,35% |
| 2026-03-05 | 1,537370 | +0,28% |
| 2026-03-04 | 1,533116 | +0,42% |
| 2026-03-03 | 1,526774 | -0,82% |
| 2026-03-02 | 1,539461 | -0,35% |
| 2026-02-27 | 1,544841 | -0,16% |
| 2026-02-26 | 1,547319 | +0,05% |
| 2026-02-25 | 1,546543 | -0,32% |
| 2026-02-24 | 1,551494 | -0,06% |
| 2026-02-23 | 1,552355 | +0,41% |
| 2026-02-20 | 1,546066 | +0,24% |
| 2026-02-19 | 1,542354 | -0,46% |
| 2026-02-18 | 1,549469 | +0,35% |
| 2026-02-17 | 1,543995 | -0,67% |
| 2026-02-16 | 1,554333 | +0,41% |
| 2026-02-13 | 1,547939 | -0,27% |
| 2026-02-12 | 1,552086 | +0,47% |
| 2026-02-11 | 1,544765 | +0,74% |
| 2026-02-10 | 1,533418 | +0,24% |
| 2026-02-09 | 1,529696 | +1,15% |
| 2026-02-06 | 1,512278 | 0,00% |
| 2026-02-05 | 1,512349 | -1,18% |
| 2026-02-04 | 1,530442 | +0,63% |
| 2026-02-03 | 1,520926 | +0,91% |
| 2026-02-02 | 1,507201 | -0,10% |
| 2026-01-30 | 1,508643 | -0,28% |
| 2026-01-29 | 1,512905 | -0,24% |
| 2026-01-28 | 1,516519 | +0,12% |
| 2026-01-27 | 1,514630 | +0,30% |
| 2026-01-26 | 1,510137 | +0,90% |
| 2026-01-23 | 1,496639 | -0,36% |
| 2026-01-22 | 1,502118 | +1,33% |
| 2026-01-21 | 1,482434 | +0,31% |
| 2026-01-20 | 1,477815 | -0,27% |
| 2026-01-19 | 1,481863 | -0,42% |
| 2026-01-16 | 1,488112 | +0,28% |
| 2026-01-15 | 1,484028 | +0,33% |
| 2026-01-14 | 1,479219 | +0,33% |
| 2026-01-13 | 1,474312 | +0,29% |
| 2026-01-12 | 1,470018 | +0,09% |
| 2026-01-09 | 1,468739 | – |