Aktuális árfolyam
1,1579
2025-02-13
Eszközérték
4 M
Forint
Hozam (1 év)
+0,34%
Évesített hozam
+0,46%
Maximum ár
1,1625
Minimum ár
1,1109
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-13 | 1,157888 | - |
| 2025-02-12 | 1,152664 | -0,45% |
| 2025-02-11 | 1,152412 | -0,02% |
| 2025-02-10 | 1,153554 | +0,10% |
| 2025-02-07 | 1,149090 | -0,39% |
| 2025-02-06 | 1,152728 | +0,32% |
| 2025-02-05 | 1,145468 | -0,63% |
| 2025-02-04 | 1,149186 | +0,32% |
| 2025-02-04 | 1,145295 | -0,34% |
| 2025-02-03 | 1,140480 | -0,42% |
| 2025-01-31 | 1,147246 | +0,59% |
| 2025-01-30 | 1,149054 | +0,16% |
| 2025-01-29 | 1,148624 | -0,04% |
| 2025-01-28 | 1,147774 | -0,07% |
| 2025-01-27 | 1,145792 | -0,17% |
| 2025-01-24 | 1,143767 | -0,18% |
| 2025-01-23 | 1,144075 | +0,03% |
| 2025-01-22 | 1,145347 | +0,11% |
| 2025-01-21 | 1,146828 | +0,13% |
| 2025-01-20 | 1,147248 | +0,04% |
| 2025-01-17 | 1,146262 | -0,09% |
| 2025-01-16 | 1,143893 | -0,21% |
| 2025-01-15 | 1,143010 | -0,08% |
| 2025-01-14 | 1,138541 | -0,39% |
| 2025-01-13 | 1,136808 | -0,15% |
| 2025-01-10 | 1,136781 | 0,00% |
| 2025-01-09 | 1,139548 | +0,24% |
| 2025-01-08 | 1,137909 | -0,14% |
| 2025-01-07 | 1,141966 | +0,36% |
| 2025-01-06 | 1,141164 | -0,07% |
| 2025-01-03 | 1,139778 | -0,12% |
| 2025-01-02 | 1,138024 | -0,15% |
| 2024-12-31 | 1,133556 | -0,39% |
| 2024-12-30 | 1,132942 | -0,05% |
| 2024-12-23 | 1,135621 | +0,24% |
| 2024-12-20 | 1,135426 | -0,02% |
| 2024-12-19 | 1,133639 | -0,16% |
| 2024-12-18 | 1,136433 | +0,25% |
| 2024-12-17 | 1,138668 | +0,20% |
| 2024-12-16 | 1,142419 | +0,33% |
| 2024-12-13 | 1,149042 | +0,58% |
| 2024-12-12 | 1,151683 | +0,23% |
| 2024-12-11 | 1,150821 | -0,07% |
| 2024-12-10 | 1,148789 | -0,18% |
| 2024-12-09 | 1,146091 | -0,23% |
| 2024-12-06 | 1,144888 | -0,10% |
| 2024-12-05 | 1,144590 | -0,03% |
| 2024-12-04 | 1,140396 | -0,37% |
| 2024-12-03 | 1,137921 | -0,22% |
| 2024-12-02 | 1,137763 | -0,01% |
| 2024-11-29 | 1,134003 | -0,33% |
| 2024-11-28 | 1,131704 | -0,20% |
| 2024-11-27 | 1,131322 | -0,03% |
| 2024-11-26 | 1,133642 | +0,21% |
| 2024-11-25 | 1,138279 | +0,41% |
| 2024-11-22 | 1,139574 | +0,11% |
| 2024-11-21 | 1,135498 | -0,36% |
| 2024-11-20 | 1,134778 | -0,06% |
| 2024-11-19 | 1,129518 | -0,46% |
| 2024-11-18 | 1,138410 | +0,79% |
| 2024-11-15 | 1,137818 | -0,05% |
| 2024-11-14 | 1,143680 | +0,52% |
| 2024-11-13 | 1,138230 | -0,48% |
| 2024-11-12 | 1,142030 | +0,33% |
| 2024-11-11 | 1,144743 | +0,24% |
| 2024-11-08 | 1,140475 | -0,37% |
| 2024-11-07 | 1,137687 | -0,24% |
| 2024-11-06 | 1,134241 | -0,30% |
| 2024-11-05 | 1,127961 | -0,55% |
| 2024-11-04 | 1,124782 | -0,28% |
| 2024-10-31 | 1,125756 | +0,09% |
| 2024-10-30 | 1,122187 | -0,32% |
| 2024-10-29 | 1,125304 | +0,28% |
| 2024-10-28 | 1,125638 | +0,03% |
| 2024-10-25 | 1,124270 | -0,12% |
| 2024-10-24 | 1,122815 | -0,13% |
| 2024-10-22 | 1,127714 | +0,44% |
| 2024-10-21 | 1,129303 | +0,14% |
| 2024-10-18 | 1,132436 | +0,28% |
| 2024-10-17 | 1,134007 | +0,14% |
| 2024-10-16 | 1,132481 | -0,13% |
| 2024-10-15 | 1,130833 | -0,15% |
| 2024-10-14 | 1,130809 | 0,00% |
| 2024-10-11 | 1,130888 | +0,01% |
| 2024-10-10 | 1,128644 | -0,20% |
| 2024-10-09 | 1,126681 | -0,17% |
| 2024-10-08 | 1,128974 | +0,20% |
| 2024-10-07 | 1,135249 | +0,56% |
| 2024-10-04 | 1,131166 | -0,36% |
| 2024-10-03 | 1,126053 | -0,45% |
| 2024-10-02 | 1,130335 | +0,38% |
| 2024-10-01 | 1,134186 | +0,34% |
| 2024-09-30 | 1,139483 | +0,47% |
| 2024-09-27 | 1,145808 | +0,56% |
| 2024-09-26 | 1,139791 | -0,53% |
| 2024-09-25 | 1,134698 | -0,45% |
| 2024-09-24 | 1,134464 | -0,02% |
| 2024-09-23 | 1,128386 | -0,54% |
| 2024-09-20 | 1,124938 | -0,31% |
| 2024-09-19 | 1,129380 | +0,39% |
| 2024-09-18 | 1,123849 | -0,49% |
| 2024-09-17 | 1,124767 | +0,08% |
| 2024-09-16 | 1,115902 | -0,79% |
| 2024-09-13 | 1,116601 | +0,06% |
| 2024-09-12 | 1,114491 | -0,19% |
| 2024-09-11 | 1,112288 | -0,20% |
| 2024-09-10 | 1,113745 | +0,13% |
| 2024-09-09 | 1,113159 | -0,05% |
| 2024-09-06 | 1,110890 | -0,20% |
| 2024-09-05 | 1,117077 | +0,56% |
| 2024-09-04 | 1,117753 | +0,06% |
| 2024-09-03 | 1,118288 | +0,05% |
| 2024-09-02 | 1,125016 | +0,60% |
| 2024-08-30 | 1,124826 | -0,02% |
| 2024-08-29 | 1,122037 | -0,25% |
| 2024-08-28 | 1,118838 | -0,29% |
| 2024-08-27 | 1,126472 | +0,68% |
| 2024-08-26 | 1,124314 | -0,19% |
| 2024-08-23 | 1,124272 | 0,00% |
| 2024-08-22 | 1,118719 | -0,49% |
| 2024-08-21 | 1,119204 | +0,04% |
| 2024-08-16 | 1,122031 | +0,25% |
| 2024-08-15 | 1,119504 | -0,23% |
| 2024-08-14 | 1,119350 | -0,01% |
| 2024-08-13 | 1,120592 | +0,11% |
| 2024-08-12 | 1,122148 | +0,14% |
| 2024-08-09 | 1,119299 | -0,25% |
| 2024-08-08 | 1,118718 | -0,05% |
| 2024-08-07 | 1,116402 | -0,21% |
| 2024-08-06 | 1,112758 | -0,33% |
| 2024-08-05 | 1,113038 | +0,03% |
| 2024-08-02 | 1,129447 | +1,47% |
| 2024-08-01 | 1,138588 | +0,81% |
| 2024-07-31 | 1,149527 | +0,96% |
| 2024-07-30 | 1,144270 | -0,46% |
| 2024-07-29 | 1,141972 | -0,20% |
| 2024-07-26 | 1,140182 | -0,16% |
| 2024-07-25 | 1,142399 | +0,19% |
| 2024-07-24 | 1,140355 | -0,18% |
| 2024-07-23 | 1,143591 | +0,28% |
| 2024-07-22 | 1,146280 | +0,24% |
| 2024-07-19 | 1,151846 | +0,49% |
| 2024-07-18 | 1,153491 | +0,14% |
| 2024-07-17 | 1,152438 | -0,09% |
| 2024-07-16 | 1,156789 | +0,38% |
| 2024-07-15 | 1,155666 | -0,10% |
| 2024-07-12 | 1,155563 | -0,01% |
| 2024-07-11 | 1,154408 | -0,10% |
| 2024-07-10 | 1,153552 | -0,07% |
| 2024-07-09 | 1,154291 | +0,06% |
| 2024-07-08 | 1,154121 | -0,01% |
| 2024-07-05 | 1,157030 | +0,25% |
| 2024-07-04 | 1,157806 | +0,07% |
| 2024-07-03 | 1,158860 | +0,09% |
| 2024-07-02 | 1,155212 | -0,31% |
| 2024-07-01 | 1,156672 | +0,13% |
| 2024-06-28 | 1,158991 | +0,20% |
| 2024-06-27 | 1,159237 | +0,02% |
| 2024-06-26 | 1,155018 | -0,36% |
| 2024-06-25 | 1,155293 | +0,02% |
| 2024-06-24 | 1,157197 | +0,16% |
| 2024-06-21 | 1,155166 | -0,18% |
| 2024-06-20 | 1,157405 | +0,19% |
| 2024-06-19 | 1,156791 | -0,05% |
| 2024-06-18 | 1,155943 | -0,07% |
| 2024-06-17 | 1,154376 | -0,14% |
| 2024-06-14 | 1,152971 | -0,12% |
| 2024-06-13 | 1,157392 | +0,38% |
| 2024-06-12 | 1,162482 | +0,44% |
| 2024-06-11 | 1,158032 | -0,38% |
| 2024-06-10 | 1,161878 | +0,33% |
| 2024-06-07 | 1,155940 | -0,51% |
| 2024-06-06 | 1,158493 | +0,22% |
| 2024-06-05 | 1,155801 | -0,23% |
| 2024-06-04 | 1,151969 | -0,33% |
| 2024-06-03 | 1,155687 | +0,32% |
| 2024-05-31 | 1,154660 | -0,09% |
| 2024-05-30 | 1,152153 | -0,22% |
| 2024-05-29 | 1,147671 | -0,39% |
| 2024-05-28 | 1,152573 | +0,43% |
| 2024-05-27 | 1,151470 | -0,10% |
| 2024-05-24 | 1,153058 | +0,14% |
| 2024-05-23 | 1,149626 | -0,30% |
| 2024-05-22 | 1,150408 | +0,07% |
| 2024-05-21 | 1,154003 | +0,31% |