Aktuális árfolyam
1,1579
2025-02-13
Eszközérték
4 M
Forint
Hozam (1 év)
+15,23%
Évesített hozam
+9,65%
Maximum ár
1,1625
Minimum ár
0,9959
Volatilitás
4,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-13 | 1,157888 | - |
| 2025-02-12 | 1,152664 | -0,45% |
| 2025-02-11 | 1,152412 | -0,02% |
| 2025-02-10 | 1,153554 | +0,10% |
| 2025-02-07 | 1,149090 | -0,39% |
| 2025-02-06 | 1,152728 | +0,32% |
| 2025-02-05 | 1,145468 | -0,63% |
| 2025-02-04 | 1,149186 | +0,32% |
| 2025-02-04 | 1,145295 | -0,34% |
| 2025-02-03 | 1,140480 | -0,42% |
| 2025-01-31 | 1,147246 | +0,59% |
| 2025-01-30 | 1,149054 | +0,16% |
| 2025-01-29 | 1,148624 | -0,04% |
| 2025-01-28 | 1,147774 | -0,07% |
| 2025-01-27 | 1,145792 | -0,17% |
| 2025-01-24 | 1,143767 | -0,18% |
| 2025-01-23 | 1,144075 | +0,03% |
| 2025-01-22 | 1,145347 | +0,11% |
| 2025-01-21 | 1,146828 | +0,13% |
| 2025-01-20 | 1,147248 | +0,04% |
| 2025-01-17 | 1,146262 | -0,09% |
| 2025-01-16 | 1,143893 | -0,21% |
| 2025-01-15 | 1,143010 | -0,08% |
| 2025-01-14 | 1,138541 | -0,39% |
| 2025-01-13 | 1,136808 | -0,15% |
| 2025-01-10 | 1,136781 | 0,00% |
| 2025-01-09 | 1,139548 | +0,24% |
| 2025-01-08 | 1,137909 | -0,14% |
| 2025-01-07 | 1,141966 | +0,36% |
| 2025-01-06 | 1,141164 | -0,07% |
| 2025-01-03 | 1,139778 | -0,12% |
| 2025-01-02 | 1,138024 | -0,15% |
| 2024-12-31 | 1,133556 | -0,39% |
| 2024-12-30 | 1,132942 | -0,05% |
| 2024-12-23 | 1,135621 | +0,24% |
| 2024-12-20 | 1,135426 | -0,02% |
| 2024-12-19 | 1,133639 | -0,16% |
| 2024-12-18 | 1,136433 | +0,25% |
| 2024-12-17 | 1,138668 | +0,20% |
| 2024-12-16 | 1,142419 | +0,33% |
| 2024-12-13 | 1,149042 | +0,58% |
| 2024-12-12 | 1,151683 | +0,23% |
| 2024-12-11 | 1,150821 | -0,07% |
| 2024-12-10 | 1,148789 | -0,18% |
| 2024-12-09 | 1,146091 | -0,23% |
| 2024-12-06 | 1,144888 | -0,10% |
| 2024-12-05 | 1,144590 | -0,03% |
| 2024-12-04 | 1,140396 | -0,37% |
| 2024-12-03 | 1,137921 | -0,22% |
| 2024-12-02 | 1,137763 | -0,01% |
| 2024-11-29 | 1,134003 | -0,33% |
| 2024-11-28 | 1,131704 | -0,20% |
| 2024-11-27 | 1,131322 | -0,03% |
| 2024-11-26 | 1,133642 | +0,21% |
| 2024-11-25 | 1,138279 | +0,41% |
| 2024-11-22 | 1,139574 | +0,11% |
| 2024-11-21 | 1,135498 | -0,36% |
| 2024-11-20 | 1,134778 | -0,06% |
| 2024-11-19 | 1,129518 | -0,46% |
| 2024-11-18 | 1,138410 | +0,79% |
| 2024-11-15 | 1,137818 | -0,05% |
| 2024-11-14 | 1,143680 | +0,52% |
| 2024-11-13 | 1,138230 | -0,48% |
| 2024-11-12 | 1,142030 | +0,33% |
| 2024-11-11 | 1,144743 | +0,24% |
| 2024-11-08 | 1,140475 | -0,37% |
| 2024-11-07 | 1,137687 | -0,24% |
| 2024-11-06 | 1,134241 | -0,30% |
| 2024-11-05 | 1,127961 | -0,55% |
| 2024-11-04 | 1,124782 | -0,28% |
| 2024-10-31 | 1,125756 | +0,09% |
| 2024-10-30 | 1,122187 | -0,32% |
| 2024-10-29 | 1,125304 | +0,28% |
| 2024-10-28 | 1,125638 | +0,03% |
| 2024-10-25 | 1,124270 | -0,12% |
| 2024-10-24 | 1,122815 | -0,13% |
| 2024-10-22 | 1,127714 | +0,44% |
| 2024-10-21 | 1,129303 | +0,14% |
| 2024-10-18 | 1,132436 | +0,28% |
| 2024-10-17 | 1,134007 | +0,14% |
| 2024-10-16 | 1,132481 | -0,13% |
| 2024-10-15 | 1,130833 | -0,15% |
| 2024-10-14 | 1,130809 | 0,00% |
| 2024-10-11 | 1,130888 | +0,01% |
| 2024-10-10 | 1,128644 | -0,20% |
| 2024-10-09 | 1,126681 | -0,17% |
| 2024-10-08 | 1,128974 | +0,20% |
| 2024-10-07 | 1,135249 | +0,56% |
| 2024-10-04 | 1,131166 | -0,36% |
| 2024-10-03 | 1,126053 | -0,45% |
| 2024-10-02 | 1,130335 | +0,38% |
| 2024-10-01 | 1,134186 | +0,34% |
| 2024-09-30 | 1,139483 | +0,47% |
| 2024-09-27 | 1,145808 | +0,56% |
| 2024-09-26 | 1,139791 | -0,53% |
| 2024-09-25 | 1,134698 | -0,45% |
| 2024-09-24 | 1,134464 | -0,02% |
| 2024-09-23 | 1,128386 | -0,54% |
| 2024-09-20 | 1,124938 | -0,31% |
| 2024-09-19 | 1,129380 | +0,39% |
| 2024-09-18 | 1,123849 | -0,49% |
| 2024-09-17 | 1,124767 | +0,08% |
| 2024-09-16 | 1,115902 | -0,79% |
| 2024-09-13 | 1,116601 | +0,06% |
| 2024-09-12 | 1,114491 | -0,19% |
| 2024-09-11 | 1,112288 | -0,20% |
| 2024-09-10 | 1,113745 | +0,13% |
| 2024-09-09 | 1,113159 | -0,05% |
| 2024-09-06 | 1,110890 | -0,20% |
| 2024-09-05 | 1,117077 | +0,56% |
| 2024-09-04 | 1,117753 | +0,06% |
| 2024-09-03 | 1,118288 | +0,05% |
| 2024-09-02 | 1,125016 | +0,60% |
| 2024-08-30 | 1,124826 | -0,02% |
| 2024-08-29 | 1,122037 | -0,25% |
| 2024-08-28 | 1,118838 | -0,29% |
| 2024-08-27 | 1,126472 | +0,68% |
| 2024-08-26 | 1,124314 | -0,19% |
| 2024-08-23 | 1,124272 | 0,00% |
| 2024-08-22 | 1,118719 | -0,49% |
| 2024-08-21 | 1,119204 | +0,04% |
| 2024-08-16 | 1,122031 | +0,25% |
| 2024-08-15 | 1,119504 | -0,23% |
| 2024-08-14 | 1,119350 | -0,01% |
| 2024-08-13 | 1,120592 | +0,11% |
| 2024-08-12 | 1,122148 | +0,14% |
| 2024-08-09 | 1,119299 | -0,25% |
| 2024-08-08 | 1,118718 | -0,05% |
| 2024-08-07 | 1,116402 | -0,21% |
| 2024-08-06 | 1,112758 | -0,33% |
| 2024-08-05 | 1,113038 | +0,03% |
| 2024-08-02 | 1,129447 | +1,47% |
| 2024-08-01 | 1,138588 | +0,81% |
| 2024-07-31 | 1,149527 | +0,96% |
| 2024-07-30 | 1,144270 | -0,46% |
| 2024-07-29 | 1,141972 | -0,20% |
| 2024-07-26 | 1,140182 | -0,16% |
| 2024-07-25 | 1,142399 | +0,19% |
| 2024-07-24 | 1,140355 | -0,18% |
| 2024-07-23 | 1,143591 | +0,28% |
| 2024-07-22 | 1,146280 | +0,24% |
| 2024-07-19 | 1,151846 | +0,49% |
| 2024-07-18 | 1,153491 | +0,14% |
| 2024-07-17 | 1,152438 | -0,09% |
| 2024-07-16 | 1,156789 | +0,38% |
| 2024-07-15 | 1,155666 | -0,10% |
| 2024-07-12 | 1,155563 | -0,01% |
| 2024-07-11 | 1,154408 | -0,10% |
| 2024-07-10 | 1,153552 | -0,07% |
| 2024-07-09 | 1,154291 | +0,06% |
| 2024-07-08 | 1,154121 | -0,01% |
| 2024-07-05 | 1,157030 | +0,25% |
| 2024-07-04 | 1,157806 | +0,07% |
| 2024-07-03 | 1,158860 | +0,09% |
| 2024-07-02 | 1,155212 | -0,31% |
| 2024-07-01 | 1,156672 | +0,13% |
| 2024-06-28 | 1,158991 | +0,20% |
| 2024-06-27 | 1,159237 | +0,02% |
| 2024-06-26 | 1,155018 | -0,36% |
| 2024-06-25 | 1,155293 | +0,02% |
| 2024-06-24 | 1,157197 | +0,16% |
| 2024-06-21 | 1,155166 | -0,18% |
| 2024-06-20 | 1,157405 | +0,19% |
| 2024-06-19 | 1,156791 | -0,05% |
| 2024-06-18 | 1,155943 | -0,07% |
| 2024-06-17 | 1,154376 | -0,14% |
| 2024-06-14 | 1,152971 | -0,12% |
| 2024-06-13 | 1,157392 | +0,38% |
| 2024-06-12 | 1,162482 | +0,44% |
| 2024-06-11 | 1,158032 | -0,38% |
| 2024-06-10 | 1,161878 | +0,33% |
| 2024-06-07 | 1,155940 | -0,51% |
| 2024-06-06 | 1,158493 | +0,22% |
| 2024-06-05 | 1,155801 | -0,23% |
| 2024-06-04 | 1,151969 | -0,33% |
| 2024-06-03 | 1,155687 | +0,32% |
| 2024-05-31 | 1,154660 | -0,09% |
| 2024-05-30 | 1,152153 | -0,22% |
| 2024-05-29 | 1,147671 | -0,39% |
| 2024-05-28 | 1,152573 | +0,43% |
| 2024-05-27 | 1,151470 | -0,10% |
| 2024-05-24 | 1,153058 | +0,14% |
| 2024-05-23 | 1,149626 | -0,30% |
| 2024-05-22 | 1,150408 | +0,07% |
| 2024-05-21 | 1,154003 | +0,31% |
| 2024-05-17 | 1,150701 | -0,29% |
| 2024-05-16 | 1,145397 | -0,46% |
| 2024-05-15 | 1,143556 | -0,16% |
| 2024-05-14 | 1,143460 | -0,01% |
| 2024-05-13 | 1,141211 | -0,20% |
| 2024-05-10 | 1,137686 | -0,31% |
| 2024-05-09 | 1,137614 | -0,01% |
| 2024-05-08 | 1,136280 | -0,12% |
| 2024-05-07 | 1,130168 | -0,54% |
| 2024-05-06 | 1,128584 | -0,14% |
| 2024-05-03 | 1,125103 | -0,31% |
| 2024-05-02 | 1,127391 | +0,20% |
| 2024-04-30 | 1,125618 | -0,16% |
| 2024-04-29 | 1,129188 | +0,32% |
| 2024-04-26 | 1,125902 | -0,29% |
| 2024-04-25 | 1,120913 | -0,44% |
| 2024-04-24 | 1,124913 | +0,36% |
| 2024-04-23 | 1,123913 | -0,09% |
| 2024-04-22 | 1,121963 | -0,17% |
| 2024-04-19 | 1,112816 | -0,82% |
| 2024-04-18 | 1,108827 | -0,36% |
| 2024-04-17 | 1,106208 | -0,24% |
| 2024-04-16 | 1,103636 | -0,23% |
| 2024-04-15 | 1,109527 | +0,53% |
| 2024-04-12 | 1,109390 | -0,01% |
| 2024-04-11 | 1,115353 | +0,54% |
| 2024-04-10 | 1,118140 | +0,25% |
| 2024-04-09 | 1,117198 | -0,08% |
| 2024-04-08 | 1,116269 | -0,08% |
| 2024-04-05 | 1,109730 | -0,59% |
| 2024-04-04 | 1,106671 | -0,28% |
| 2024-04-03 | 1,105063 | -0,15% |
| 2024-04-02 | 1,103414 | -0,15% |
| 2024-03-28 | 1,103332 | -0,01% |
| 2024-03-27 | 1,098462 | -0,44% |
| 2024-03-26 | 1,097368 | -0,10% |
| 2024-03-25 | 1,096853 | -0,05% |
| 2024-03-22 | 1,095810 | -0,10% |
| 2024-03-21 | 1,095915 | +0,01% |
| 2024-03-20 | 1,092748 | -0,29% |
| 2024-03-19 | 1,091775 | -0,09% |
| 2024-03-18 | 1,090252 | -0,14% |
| 2024-03-14 | 1,091568 | +0,12% |
| 2024-03-13 | 1,091940 | +0,03% |
| 2024-03-12 | 1,091807 | -0,01% |
| 2024-03-11 | 1,089333 | -0,23% |
| 2024-03-08 | 1,091269 | +0,18% |
| 2024-03-07 | 1,090604 | -0,06% |
| 2024-03-06 | 1,088015 | -0,24% |
| 2024-03-05 | 1,087108 | -0,08% |
| 2024-03-04 | 1,089832 | +0,25% |
| 2024-03-01 | 1,089978 | +0,01% |
| 2024-02-29 | 1,088688 | -0,12% |
| 2024-02-28 | 1,089172 | +0,04% |
| 2024-02-27 | 1,093922 | +0,44% |
| 2024-02-26 | 1,093627 | -0,03% |
| 2024-02-23 | 1,095628 | +0,18% |
| 2024-02-22 | 1,092611 | -0,28% |
| 2024-02-21 | 1,092535 | -0,01% |
| 2024-02-20 | 1,092437 | -0,01% |
| 2024-02-19 | 1,094474 | +0,19% |
| 2024-02-16 | 1,091127 | -0,31% |
| 2024-02-15 | 1,091749 | +0,06% |
| 2024-02-14 | 1,089712 | -0,19% |
| 2024-02-13 | 1,086920 | -0,26% |
| 2024-02-12 | 1,091945 | +0,46% |
| 2024-02-09 | 1,090531 | -0,13% |
| 2024-02-08 | 1,090556 | +0,00% |
| 2024-02-07 | 1,093826 | +0,30% |
| 2024-02-06 | 1,095495 | +0,15% |
| 2024-02-05 | 1,091729 | -0,34% |
| 2024-02-02 | 1,091637 | -0,01% |
| 2024-02-01 | 1,088362 | -0,30% |
| 2024-01-31 | 1,085554 | -0,26% |
| 2024-01-30 | 1,084683 | -0,08% |
| 2024-01-29 | 1,083831 | -0,08% |
| 2024-01-26 | 1,082781 | -0,10% |
| 2024-01-25 | 1,078989 | -0,35% |
| 2024-01-24 | 1,079032 | +0,00% |
| 2024-01-23 | 1,076624 | -0,22% |
| 2024-01-22 | 1,077437 | +0,08% |
| 2024-01-19 | 1,074896 | -0,24% |
| 2024-01-18 | 1,074640 | -0,02% |
| 2024-01-17 | 1,070712 | -0,37% |
| 2024-01-16 | 1,075209 | +0,42% |
| 2024-01-15 | 1,077777 | +0,24% |
| 2024-01-12 | 1,076692 | -0,10% |
| 2024-01-11 | 1,075040 | -0,15% |
| 2024-01-10 | 1,074341 | -0,07% |
| 2024-01-09 | 1,073613 | -0,07% |
| 2024-01-08 | 1,070648 | -0,28% |
| 2024-01-05 | 1,069235 | -0,13% |
| 2024-01-04 | 1,069612 | +0,04% |
| 2024-01-03 | 1,066244 | -0,31% |
| 2024-01-02 | 1,071445 | +0,49% |
| 2023-12-31 | 1,068573 | -0,27% |
| 2023-12-29 | 1,068601 | +0,00% |
| 2023-12-28 | 1,068665 | +0,01% |
| 2023-12-27 | 1,068516 | -0,01% |
| 2023-12-22 | 1,066071 | -0,23% |
| 2023-12-21 | 1,067488 | +0,13% |
| 2023-12-20 | 1,067494 | +0,00% |
| 2023-12-19 | 1,064871 | -0,25% |
| 2023-12-18 | 1,059676 | -0,49% |
| 2023-12-15 | 1,055661 | -0,38% |
| 2023-12-14 | 1,052645 | -0,29% |
| 2023-12-13 | 1,042162 | -1,00% |
| 2023-12-12 | 1,040900 | -0,12% |
| 2023-12-11 | 1,043864 | +0,28% |
| 2023-12-08 | 1,045821 | +0,19% |
| 2023-12-07 | 1,043701 | -0,20% |
| 2023-12-06 | 1,046826 | +0,30% |
| 2023-12-05 | 1,043268 | -0,34% |
| 2023-12-04 | 1,044273 | +0,10% |
| 2023-12-01 | 1,045477 | +0,12% |
| 2023-11-30 | 1,038459 | -0,67% |
| 2023-11-29 | 1,037327 | -0,11% |
| 2023-11-28 | 1,036641 | -0,07% |
| 2023-11-27 | 1,033208 | -0,33% |
| 2023-11-24 | 1,038658 | +0,53% |
| 2023-11-23 | 1,039090 | +0,04% |
| 2023-11-22 | 1,037420 | -0,16% |
| 2023-11-21 | 1,035828 | -0,15% |
| 2023-11-20 | 1,040184 | +0,42% |
| 2023-11-17 | 1,021523 | -1,79% |
| 2023-11-16 | 1,016188 | -0,52% |
| 2023-11-15 | 1,016204 | +0,00% |
| 2023-11-14 | 1,012515 | -0,36% |
| 2023-11-13 | 0,997896 | -1,44% |
| 2023-11-10 | 0,997630 | -0,03% |
| 2023-11-09 | 1,004052 | +0,64% |
| 2023-11-08 | 1,007865 | +0,38% |
| 2023-11-07 | 1,008201 | +0,03% |
| 2023-11-06 | 1,011138 | +0,29% |
| 2023-11-03 | 1,010391 | -0,07% |
| 2023-11-02 | 1,006992 | -0,34% |
| 2023-10-31 | 0,997554 | -0,94% |
| 2023-10-30 | 0,998957 | +0,14% |
| 2023-10-27 | 0,995921 | -0,30% |
| 2023-10-26 | 0,998344 | +0,24% |
| 2023-10-25 | 0,998847 | +0,05% |
| 2023-10-24 | 1,001888 | +0,30% |
| 2023-10-20 | 0,997673 | -0,42% |
| 2023-10-19 | 1,001651 | +0,40% |
| 2023-10-18 | 1,012831 | +1,12% |
| 2023-10-17 | 1,018348 | +0,54% |
| 2023-10-16 | 1,016491 | -0,18% |
| 2023-10-13 | 1,012798 | -0,36% |
| 2023-10-12 | 1,013776 | +0,10% |
| 2023-10-11 | 1,014939 | +0,11% |
| 2023-10-10 | 1,010692 | -0,42% |
| 2023-10-09 | 0,999897 | -1,07% |
| 2023-10-06 | 1,003959 | +0,41% |
| 2023-10-05 | 1,003517 | -0,04% |
| 2023-10-04 | 1,002824 | -0,07% |
| 2023-10-03 | 1,003157 | +0,03% |
| 2023-10-02 | 1,010396 | +0,72% |
| 2023-09-29 | 1,012586 | +0,22% |
| 2023-09-28 | 1,009525 | -0,30% |
| 2023-09-27 | 1,013658 | +0,41% |
| 2023-09-26 | 1,017454 | +0,37% |
| 2023-09-25 | 1,011067 | -0,63% |
| 2023-09-21 | 1,003374 | -0,76% |
| 2023-09-20 | 1,008250 | +0,49% |
| 2023-09-19 | 1,010746 | +0,25% |
| 2023-09-18 | 1,011734 | +0,10% |
| 2023-09-15 | 1,015469 | +0,37% |
| 2023-09-14 | 1,011978 | -0,34% |
| 2023-09-13 | 1,009413 | -0,25% |
| 2023-09-12 | 1,011100 | +0,17% |
| 2023-09-11 | 1,010130 | -0,10% |
| 2023-09-08 | 1,011462 | +0,13% |
| 2023-09-07 | 1,009130 | -0,23% |
| 2023-09-06 | 1,013701 | +0,45% |
| 2023-09-05 | 1,013699 | 0,00% |
| 2023-09-04 | 1,014870 | +0,12% |
| 2023-09-01 | 1,017443 | +0,25% |
| 2023-08-31 | 1,015743 | -0,17% |
| 2023-08-30 | 1,017832 | +0,21% |
| 2023-08-29 | 1,018584 | +0,07% |
| 2023-08-28 | 1,016262 | -0,23% |
| 2023-08-25 | 1,012562 | -0,36% |
| 2023-08-24 | 1,014744 | +0,22% |
| 2023-08-23 | 1,014394 | -0,03% |
| 2023-08-22 | 1,013393 | -0,10% |
| 2023-08-21 | 1,007517 | -0,58% |
| 2023-08-18 | 1,008013 | +0,05% |
| 2023-08-17 | 1,008317 | +0,03% |
| 2023-08-16 | 1,008555 | +0,02% |
| 2023-08-15 | 1,006783 | -0,18% |
| 2023-08-14 | 1,006723 | -0,01% |
| 2023-08-11 | 1,009659 | +0,29% |
| 2023-08-10 | 1,013148 | +0,35% |
| 2023-08-09 | 1,015547 | +0,24% |
| 2023-08-08 | 1,016471 | +0,09% |
| 2023-08-07 | 1,019586 | +0,31% |
| 2023-08-04 | 1,019499 | -0,01% |
| 2023-08-03 | 1,014684 | -0,47% |
| 2023-08-02 | 1,012964 | -0,17% |
| 2023-08-01 | 1,017827 | +0,48% |
| 2023-07-31 | 1,016824 | -0,10% |
| 2023-07-28 | 1,018242 | +0,14% |
| 2023-07-27 | 1,016222 | -0,20% |
| 2023-07-26 | 1,017933 | +0,17% |
| 2023-07-25 | 1,018171 | +0,02% |
| 2023-07-24 | 1,018529 | +0,04% |
| 2023-07-21 | 1,014900 | -0,36% |
| 2023-07-20 | 1,008981 | -0,58% |
| 2023-07-19 | 1,008080 | -0,09% |
| 2023-07-19 | 1,012918 | +0,48% |
| 2023-07-18 | 1,004825 | -0,80% |