Aktuális árfolyam
1,0544
2026-03-03
Eszközérték
19 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam
+1,28%
Maximum ár
1,0558
Minimum ár
1,0513
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,054444 | - |
| 2026-03-02 | 1,055457 | +0,10% |
| 2026-02-27 | 1,055758 | +0,03% |
| 2026-02-26 | 1,055777 | +0,00% |
| 2026-02-25 | 1,055678 | -0,01% |
| 2026-02-24 | 1,055431 | -0,02% |
| 2026-02-23 | 1,055354 | -0,01% |
| 2026-02-20 | 1,055205 | -0,01% |
| 2026-02-19 | 1,055123 | -0,01% |
| 2026-02-18 | 1,055147 | +0,00% |
| 2026-02-17 | 1,055013 | -0,01% |
| 2026-02-16 | 1,055061 | +0,00% |
| 2026-02-13 | 1,054809 | -0,02% |
| 2026-02-12 | 1,054633 | -0,02% |
| 2026-02-11 | 1,054755 | +0,01% |
| 2026-02-10 | 1,054716 | 0,00% |
| 2026-02-09 | 1,054662 | -0,01% |
| 2026-02-06 | 1,054387 | -0,03% |
| 2026-02-05 | 1,054258 | -0,01% |
| 2026-02-04 | 1,054248 | 0,00% |
| 2026-02-03 | 1,054221 | 0,00% |
| 2026-02-02 | 1,054256 | +0,00% |
| 2026-01-30 | 1,053986 | -0,03% |
| 2026-01-29 | 1,053897 | -0,01% |
| 2026-01-28 | 1,054003 | +0,01% |
| 2026-01-27 | 1,053895 | -0,01% |
| 2026-01-26 | 1,053818 | -0,01% |
| 2026-01-23 | 1,053622 | -0,02% |
| 2026-01-22 | 1,053585 | 0,00% |
| 2026-01-21 | 1,053406 | -0,02% |
| 2026-01-20 | 1,053307 | -0,01% |
| 2026-01-19 | 1,053147 | -0,02% |
| 2026-01-16 | 1,053101 | 0,00% |
| 2026-01-15 | 1,052999 | -0,01% |
| 2026-01-14 | 1,053002 | +0,00% |
| 2026-01-13 | 1,053133 | +0,01% |
| 2026-01-12 | 1,053144 | +0,00% |
| 2026-01-09 | 1,053046 | -0,01% |
| 2026-01-08 | 1,053163 | +0,01% |
| 2026-01-07 | 1,053124 | 0,00% |
| 2026-01-06 | 1,053026 | -0,01% |
| 2026-01-05 | 1,053073 | +0,00% |
| 2025-12-31 | 1,052708 | -0,03% |
| 2025-12-30 | 1,052566 | -0,01% |
| 2025-12-29 | 1,052331 | -0,02% |
| 2025-12-23 | 1,051955 | -0,04% |
| 2025-12-22 | 1,051920 | 0,00% |
| 2025-12-19 | 1,051762 | -0,02% |
| 2025-12-18 | 1,051622 | -0,01% |
| 2025-12-17 | 1,051616 | 0,00% |
| 2025-12-16 | 1,051608 | 0,00% |
| 2025-12-15 | 1,051548 | -0,01% |
| 2025-12-12 | 1,051417 | -0,01% |
| 2025-12-11 | 1,051390 | 0,00% |
| 2025-12-10 | 1,051288 | -0,01% |
| 2025-12-09 | 1,051274 | 0,00% |
| 2025-12-08 | 1,051300 | +0,00% |