Aktuális árfolyam
1,0531
2026-01-16
Eszközérték
32 M
Forint
Hozam (3 hónap)
+0,37%
Évesített hozam
+1,53%
Maximum ár
1,0532
Minimum ár
1,0492
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,053101 | - |
| 2026-01-15 | 1,052999 | -0,01% |
| 2026-01-14 | 1,053002 | +0,00% |
| 2026-01-13 | 1,053133 | +0,01% |
| 2026-01-12 | 1,053144 | +0,00% |
| 2026-01-09 | 1,053046 | -0,01% |
| 2026-01-08 | 1,053163 | +0,01% |
| 2026-01-07 | 1,053124 | 0,00% |
| 2026-01-06 | 1,053026 | -0,01% |
| 2026-01-05 | 1,053073 | +0,00% |
| 2025-12-31 | 1,052708 | -0,03% |
| 2025-12-30 | 1,052566 | -0,01% |
| 2025-12-29 | 1,052331 | -0,02% |
| 2025-12-23 | 1,051955 | -0,04% |
| 2025-12-22 | 1,051920 | 0,00% |
| 2025-12-19 | 1,051762 | -0,02% |
| 2025-12-18 | 1,051622 | -0,01% |
| 2025-12-17 | 1,051616 | 0,00% |
| 2025-12-16 | 1,051608 | 0,00% |
| 2025-12-15 | 1,051548 | -0,01% |
| 2025-12-12 | 1,051417 | -0,01% |
| 2025-12-11 | 1,051390 | 0,00% |
| 2025-12-10 | 1,051288 | -0,01% |
| 2025-12-09 | 1,051274 | 0,00% |
| 2025-12-08 | 1,051300 | +0,00% |
| 2025-12-05 | 1,051204 | -0,01% |
| 2025-12-04 | 1,051153 | 0,00% |
| 2025-12-03 | 1,051112 | 0,00% |
| 2025-12-02 | 1,051052 | -0,01% |
| 2025-12-01 | 1,051037 | 0,00% |
| 2025-11-28 | 1,050845 | -0,02% |
| 2025-11-27 | 1,050769 | -0,01% |
| 2025-11-26 | 1,050706 | -0,01% |
| 2025-11-25 | 1,050655 | 0,00% |
| 2025-11-24 | 1,050640 | 0,00% |
| 2025-11-21 | 1,050462 | -0,02% |
| 2025-11-20 | 1,050449 | 0,00% |
| 2025-11-19 | 1,050428 | 0,00% |
| 2025-11-18 | 1,050353 | -0,01% |
| 2025-11-17 | 1,050330 | 0,00% |
| 2025-11-14 | 1,050160 | -0,02% |
| 2025-11-13 | 1,050148 | 0,00% |
| 2025-11-12 | 1,050075 | -0,01% |
| 2025-11-11 | 1,050064 | 0,00% |
| 2025-11-10 | 1,050049 | 0,00% |
| 2025-11-07 | 1,049807 | -0,02% |
| 2025-11-06 | 1,049802 | 0,00% |
| 2025-11-05 | 1,049809 | +0,00% |
| 2025-11-04 | 1,049743 | -0,01% |
| 2025-11-03 | 1,049758 | +0,00% |
| 2025-10-31 | 1,049534 | -0,02% |
| 2025-10-30 | 1,049498 | 0,00% |
| 2025-10-29 | 1,049620 | +0,01% |
| 2025-10-28 | 1,049819 | +0,02% |
| 2025-10-27 | 1,049761 | -0,01% |
| 2025-10-22 | 1,049348 | -0,04% |
| 2025-10-21 | 1,049290 | -0,01% |
| 2025-10-20 | 1,049229 | -0,01% |