Aktuális árfolyam
1,0572
2026-04-16
Eszközérték
20 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+5,43%
Maximum ár
1,0574
Minimum ár
1,0531
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,057178 | -0,02% |
| 2026-04-15 | 1,057340 | 0,00% |
| 2026-04-14 | 1,057365 | +0,02% |
| 2026-04-13 | 1,057145 | +0,08% |
| 2026-04-10 | 1,056311 | +0,04% |
| 2026-04-09 | 1,055881 | -0,01% |
| 2026-04-08 | 1,056010 | +0,08% |
| 2026-04-07 | 1,055139 | +0,05% |
| 2026-04-02 | 1,054566 | 0,00% |
| 2026-04-01 | 1,054605 | +0,04% |
| 2026-03-31 | 1,054201 | +0,03% |
| 2026-03-30 | 1,053866 | +0,02% |
| 2026-03-27 | 1,053668 | 0,00% |
| 2026-03-26 | 1,053713 | -0,02% |
| 2026-03-25 | 1,053883 | +0,06% |
| 2026-03-24 | 1,053238 | -0,01% |
| 2026-03-23 | 1,053393 | +0,03% |
| 2026-03-20 | 1,053050 | – |