Aktuális árfolyam
1,0420
2026-03-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,19%
Évesített hozam
-2,47%
Maximum ár
1,0439
Minimum ár
1,0413
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,041967 | - |
| 2026-03-27 | 1,041814 | -0,01% |
| 2026-03-26 | 1,041865 | +0,00% |
| 2026-03-25 | 1,042047 | +0,02% |
| 2026-03-24 | 1,041433 | -0,06% |
| 2026-03-23 | 1,041601 | +0,02% |
| 2026-03-20 | 1,041304 | -0,03% |
| 2026-03-19 | 1,041525 | +0,02% |
| 2026-03-18 | 1,042035 | +0,05% |
| 2026-03-17 | 1,041899 | -0,01% |
| 2026-03-16 | 1,041645 | -0,02% |
| 2026-03-13 | 1,041498 | -0,01% |
| 2026-03-12 | 1,041979 | +0,05% |
| 2026-03-11 | 1,042016 | +0,00% |
| 2026-03-10 | 1,042611 | +0,06% |
| 2026-03-09 | 1,041588 | -0,10% |
| 2026-03-06 | 1,042292 | +0,07% |
| 2026-03-05 | 1,042885 | +0,06% |
| 2026-03-04 | 1,043116 | +0,02% |
| 2026-03-03 | 1,042924 | -0,02% |
| 2026-03-02 | 1,043945 | +0,10% |