Aktuális árfolyam
1,0442
2026-02-25
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam
+1,56%
Maximum ár
1,0442
Minimum ár
1,0429
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,044235 | - |
| 2026-02-24 | 1,044061 | -0,02% |
| 2026-02-23 | 1,044001 | -0,01% |
| 2026-02-20 | 1,043897 | -0,01% |
| 2026-02-19 | 1,043830 | -0,01% |
| 2026-02-18 | 1,043868 | +0,00% |
| 2026-02-17 | 1,043750 | -0,01% |
| 2026-02-16 | 1,043812 | +0,01% |
| 2026-02-13 | 1,043605 | -0,02% |
| 2026-02-12 | 1,043446 | -0,02% |
| 2026-02-11 | 1,043581 | +0,01% |
| 2026-02-10 | 1,043555 | 0,00% |
| 2026-02-09 | 1,043516 | 0,00% |
| 2026-02-06 | 1,043288 | -0,02% |
| 2026-02-05 | 1,043173 | -0,01% |
| 2026-02-04 | 1,043178 | +0,00% |
| 2026-02-03 | 1,043166 | 0,00% |
| 2026-02-02 | 1,043214 | +0,00% |
| 2026-01-30 | 1,042990 | -0,02% |
| 2026-01-29 | 1,042916 | -0,01% |
| 2026-01-28 | 1,043036 | +0,01% |
| 2026-01-27 | 1,042943 | -0,01% |