Aktuális árfolyam
1,0420
2026-03-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,07%
Évesített hozam
+0,30%
Maximum ár
1,0443
Minimum ár
1,0413
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,042016 | - |
| 2026-03-10 | 1,042611 | +0,06% |
| 2026-03-09 | 1,041588 | -0,10% |
| 2026-03-06 | 1,042292 | +0,07% |
| 2026-03-05 | 1,042885 | +0,06% |
| 2026-03-04 | 1,043116 | +0,02% |
| 2026-03-03 | 1,042924 | -0,02% |
| 2026-03-02 | 1,043945 | +0,10% |
| 2026-02-27 | 1,044286 | +0,03% |
| 2026-02-26 | 1,044319 | +0,00% |
| 2026-02-25 | 1,044235 | -0,01% |
| 2026-02-24 | 1,044061 | -0,02% |
| 2026-02-23 | 1,044001 | -0,01% |
| 2026-02-20 | 1,043897 | -0,01% |
| 2026-02-19 | 1,043830 | -0,01% |
| 2026-02-18 | 1,043868 | +0,00% |
| 2026-02-17 | 1,043750 | -0,01% |
| 2026-02-16 | 1,043812 | +0,01% |
| 2026-02-13 | 1,043605 | -0,02% |
| 2026-02-12 | 1,043446 | -0,02% |
| 2026-02-11 | 1,043581 | +0,01% |
| 2026-02-10 | 1,043555 | 0,00% |
| 2026-02-09 | 1,043516 | 0,00% |
| 2026-02-06 | 1,043288 | -0,02% |
| 2026-02-05 | 1,043173 | -0,01% |
| 2026-02-04 | 1,043178 | +0,00% |
| 2026-02-03 | 1,043166 | 0,00% |
| 2026-02-02 | 1,043214 | +0,00% |
| 2026-01-30 | 1,042990 | -0,02% |
| 2026-01-29 | 1,042916 | -0,01% |
| 2026-01-28 | 1,043036 | +0,01% |
| 2026-01-27 | 1,042943 | -0,01% |
| 2026-01-26 | 1,042881 | -0,01% |
| 2026-01-23 | 1,042732 | -0,01% |
| 2026-01-22 | 1,042710 | 0,00% |
| 2026-01-21 | 1,042547 | -0,02% |
| 2026-01-20 | 1,042463 | -0,01% |
| 2026-01-19 | 1,042319 | -0,01% |
| 2026-01-16 | 1,042317 | 0,00% |
| 2026-01-15 | 1,042229 | -0,01% |
| 2026-01-14 | 1,042245 | +0,00% |
| 2026-01-13 | 1,042389 | +0,01% |
| 2026-01-12 | 1,042415 | +0,00% |
| 2026-01-09 | 1,042360 | -0,01% |
| 2026-01-08 | 1,042490 | +0,01% |
| 2026-01-07 | 1,042466 | 0,00% |
| 2026-01-06 | 1,042383 | -0,01% |
| 2026-01-05 | 1,042444 | +0,01% |
| 2025-12-31 | 1,042155 | -0,03% |
| 2025-12-30 | 1,042028 | -0,01% |
| 2025-12-29 | 1,041810 | -0,02% |
| 2025-12-23 | 1,041522 | -0,03% |
| 2025-12-22 | 1,041524 | +0,00% |
| 2025-12-19 | 1,041411 | -0,01% |
| 2025-12-18 | 1,041305 | -0,01% |
| 2025-12-17 | 1,041313 | +0,00% |
| 2025-12-16 | 1,041319 | +0,00% |
| 2025-12-15 | 1,041274 | 0,00% |