Aktuális árfolyam
1,0429
2026-01-29
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,29%
Évesített hozam
+1,18%
Maximum ár
1,0430
Minimum ár
1,0399
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,042916 | - |
| 2026-01-28 | 1,043036 | +0,01% |
| 2026-01-27 | 1,042943 | -0,01% |
| 2026-01-26 | 1,042881 | -0,01% |
| 2026-01-23 | 1,042732 | -0,01% |
| 2026-01-22 | 1,042710 | 0,00% |
| 2026-01-21 | 1,042547 | -0,02% |
| 2026-01-20 | 1,042463 | -0,01% |
| 2026-01-19 | 1,042319 | -0,01% |
| 2026-01-16 | 1,042317 | 0,00% |
| 2026-01-15 | 1,042229 | -0,01% |
| 2026-01-14 | 1,042245 | +0,00% |
| 2026-01-13 | 1,042389 | +0,01% |
| 2026-01-12 | 1,042415 | +0,00% |
| 2026-01-09 | 1,042360 | -0,01% |
| 2026-01-08 | 1,042490 | +0,01% |
| 2026-01-07 | 1,042466 | 0,00% |
| 2026-01-06 | 1,042383 | -0,01% |
| 2026-01-05 | 1,042444 | +0,01% |
| 2025-12-31 | 1,042155 | -0,03% |
| 2025-12-30 | 1,042028 | -0,01% |
| 2025-12-29 | 1,041810 | -0,02% |
| 2025-12-23 | 1,041522 | -0,03% |
| 2025-12-22 | 1,041524 | +0,00% |
| 2025-12-19 | 1,041411 | -0,01% |
| 2025-12-18 | 1,041305 | -0,01% |
| 2025-12-17 | 1,041313 | +0,00% |
| 2025-12-16 | 1,041319 | +0,00% |
| 2025-12-15 | 1,041274 | 0,00% |
| 2025-12-12 | 1,041186 | -0,01% |
| 2025-12-11 | 1,041175 | 0,00% |
| 2025-12-10 | 1,041088 | -0,01% |
| 2025-12-09 | 1,041088 | +0,00% |
| 2025-12-08 | 1,041128 | +0,00% |
| 2025-12-05 | 1,041079 | 0,00% |
| 2025-12-04 | 1,041043 | 0,00% |
| 2025-12-03 | 1,041016 | 0,00% |
| 2025-12-02 | 1,040972 | 0,00% |
| 2025-12-01 | 1,040970 | 0,00% |
| 2025-11-28 | 1,040823 | -0,01% |
| 2025-11-27 | 1,040762 | -0,01% |
| 2025-11-26 | 1,040714 | 0,00% |
| 2025-11-25 | 1,040678 | 0,00% |
| 2025-11-24 | 1,040676 | 0,00% |
| 2025-11-21 | 1,040543 | -0,01% |
| 2025-11-20 | 1,040545 | +0,00% |
| 2025-11-19 | 1,040538 | 0,00% |
| 2025-11-18 | 1,040478 | -0,01% |
| 2025-11-17 | 1,040470 | 0,00% |
| 2025-11-14 | 1,040343 | -0,01% |
| 2025-11-13 | 1,040346 | +0,00% |
| 2025-11-12 | 1,040288 | -0,01% |
| 2025-11-11 | 1,040291 | +0,00% |
| 2025-11-10 | 1,040290 | 0,00% |
| 2025-11-07 | 1,040093 | -0,02% |
| 2025-11-06 | 1,040102 | +0,00% |
| 2025-11-05 | 1,040085 | 0,00% |
| 2025-11-04 | 1,040033 | 0,00% |
| 2025-11-03 | 1,040062 | +0,00% |
| 2025-10-31 | 1,039883 | -0,02% |