Aktuális árfolyam
1,0395
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 év)
+1,81%
Évesített hozam
+1,83%
Maximum ár
1,0395
Minimum ár
1,0210
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,039460 | - |
| 2025-10-09 | 1,039124 | -0,03% |
| 2025-10-08 | 1,039086 | 0,00% |
| 2025-10-07 | 1,039077 | 0,00% |
| 2025-10-06 | 1,039103 | +0,00% |
| 2025-10-03 | 1,039057 | 0,00% |
| 2025-10-02 | 1,039073 | +0,00% |
| 2025-10-01 | 1,038867 | -0,02% |
| 2025-09-30 | 1,038786 | -0,01% |
| 2025-09-29 | 1,038751 | 0,00% |
| 2025-09-25 | 1,038533 | -0,02% |
| 2025-09-24 | 1,038482 | 0,00% |
| 2025-09-23 | 1,038472 | 0,00% |
| 2025-09-22 | 1,038360 | -0,01% |
| 2025-09-19 | 1,038205 | -0,01% |
| 2025-09-18 | 1,038243 | +0,00% |
| 2025-09-17 | 1,038223 | 0,00% |
| 2025-09-16 | 1,038141 | -0,01% |
| 2025-09-15 | 1,038089 | -0,01% |
| 2025-09-12 | 1,038000 | -0,01% |
| 2025-09-11 | 1,037974 | 0,00% |
| 2025-09-10 | 1,037886 | -0,01% |
| 2025-09-09 | 1,037856 | 0,00% |
| 2025-09-08 | 1,037823 | 0,00% |
| 2025-09-05 | 1,037733 | -0,01% |
| 2025-09-04 | 1,037644 | -0,01% |
| 2025-09-03 | 1,037529 | -0,01% |
| 2025-09-02 | 1,037525 | 0,00% |
| 2025-09-01 | 1,037547 | +0,00% |
| 2025-08-29 | 1,037408 | -0,01% |
| 2025-08-28 | 1,037348 | -0,01% |
| 2025-08-27 | 1,037334 | 0,00% |
| 2025-08-26 | 1,037309 | 0,00% |
| 2025-08-25 | 1,037272 | 0,00% |
| 2025-08-22 | 1,037163 | -0,01% |
| 2025-08-21 | 1,037187 | +0,00% |
| 2025-08-19 | 1,037147 | 0,00% |
| 2025-08-18 | 1,037085 | -0,01% |
| 2025-08-15 | 1,037011 | -0,01% |
| 2025-08-14 | 1,036967 | 0,00% |
| 2025-08-13 | 1,036938 | 0,00% |
| 2025-08-12 | 1,036879 | -0,01% |
| 2025-08-11 | 1,036932 | +0,01% |
| 2025-08-08 | 1,036803 | -0,01% |
| 2025-08-07 | 1,036752 | 0,00% |
| 2025-08-06 | 1,036654 | -0,01% |
| 2025-08-05 | 1,036584 | -0,01% |
| 2025-08-04 | 1,036555 | 0,00% |
| 2025-08-01 | 1,036407 | -0,01% |
| 2025-07-31 | 1,036423 | +0,00% |
| 2025-07-30 | 1,036341 | -0,01% |
| 2025-07-29 | 1,036293 | 0,00% |
| 2025-07-28 | 1,036337 | +0,00% |
| 2025-07-25 | 1,036187 | -0,01% |
| 2025-07-24 | 1,036114 | -0,01% |
| 2025-07-23 | 1,036125 | +0,00% |
| 2025-07-22 | 1,036071 | -0,01% |
| 2025-07-21 | 1,036000 | -0,01% |
| 2025-07-18 | 1,035854 | -0,01% |
| 2025-07-17 | 1,035792 | -0,01% |
| 2025-07-16 | 1,035711 | -0,01% |
| 2025-07-15 | 1,035677 | 0,00% |
| 2025-07-14 | 1,035633 | 0,00% |
| 2025-07-11 | 1,035542 | -0,01% |
| 2025-07-10 | 1,035516 | 0,00% |
| 2025-07-09 | 1,035461 | -0,01% |
| 2025-07-08 | 1,035410 | 0,00% |
| 2025-07-07 | 1,035403 | 0,00% |
| 2025-07-04 | 1,035368 | 0,00% |
| 2025-07-03 | 1,035259 | -0,01% |
| 2025-07-02 | 1,035158 | -0,01% |
| 2025-07-01 | 1,035126 | 0,00% |
| 2025-06-30 | 1,035061 | -0,01% |
| 2025-06-26 | 1,034940 | -0,01% |
| 2025-06-25 | 1,034864 | -0,01% |
| 2025-06-24 | 1,034769 | -0,01% |
| 2025-06-23 | 1,034689 | -0,01% |
| 2025-06-20 | 1,034596 | -0,01% |
| 2025-06-19 | 1,034572 | 0,00% |
| 2025-06-18 | 1,034525 | 0,00% |
| 2025-06-17 | 1,034497 | 0,00% |
| 2025-06-16 | 1,034492 | 0,00% |
| 2025-06-13 | 1,034307 | -0,02% |
| 2025-06-12 | 1,034367 | +0,01% |
| 2025-06-11 | 1,034275 | -0,01% |
| 2025-06-10 | 1,034181 | -0,01% |
| 2025-06-06 | 1,033840 | -0,03% |
| 2025-06-05 | 1,033739 | -0,01% |
| 2025-06-04 | 1,033756 | +0,00% |
| 2025-06-03 | 1,033682 | -0,01% |
| 2025-06-02 | 1,033507 | -0,02% |
| 2025-05-30 | 1,033473 | 0,00% |
| 2025-05-29 | 1,033368 | -0,01% |
| 2025-05-28 | 1,033257 | -0,01% |
| 2025-05-27 | 1,033226 | 0,00% |
| 2025-05-26 | 1,033128 | -0,01% |
| 2025-05-23 | 1,033103 | 0,00% |
| 2025-05-22 | 1,033040 | -0,01% |
| 2025-05-21 | 1,032960 | -0,01% |
| 2025-05-20 | 1,032977 | +0,00% |
| 2025-05-19 | 1,032901 | -0,01% |
| 2025-05-16 | 1,032097 | -0,08% |
| 2025-05-15 | 1,032053 | 0,00% |
| 2025-05-14 | 1,032050 | 0,00% |
| 2025-05-13 | 1,032047 | 0,00% |
| 2025-05-12 | 1,031887 | -0,02% |
| 2025-05-09 | 1,032257 | +0,04% |
| 2025-05-08 | 1,032275 | +0,00% |
| 2025-05-07 | 1,032396 | +0,01% |
| 2025-05-06 | 1,032341 | -0,01% |
| 2025-05-05 | 1,032376 | +0,00% |
| 2025-04-30 | 1,032297 | -0,01% |
| 2025-04-29 | 1,032181 | -0,01% |
| 2025-04-28 | 1,032122 | -0,01% |
| 2025-04-25 | 1,032027 | -0,01% |
| 2025-04-24 | 1,031995 | 0,00% |
| 2025-04-23 | 1,031822 | -0,02% |
| 2025-04-22 | 1,031826 | +0,00% |
| 2025-04-17 | 1,031704 | -0,01% |
| 2025-04-16 | 1,031503 | -0,02% |
| 2025-04-15 | 1,031271 | -0,02% |
| 2025-04-14 | 1,031207 | -0,01% |
| 2025-04-11 | 1,031105 | -0,01% |
| 2025-04-10 | 1,031083 | 0,00% |
| 2025-04-09 | 1,031024 | -0,01% |
| 2025-04-08 | 1,030928 | -0,01% |
| 2025-04-07 | 1,030900 | 0,00% |
| 2025-04-04 | 1,030857 | 0,00% |
| 2025-04-03 | 1,030803 | -0,01% |
| 2025-04-02 | 1,030664 | -0,01% |
| 2025-04-01 | 1,030631 | 0,00% |
| 2025-03-31 | 1,030565 | -0,01% |
| 2025-03-28 | 1,030523 | 0,00% |
| 2025-03-27 | 1,030431 | -0,01% |
| 2025-03-26 | 1,030286 | -0,01% |
| 2025-03-25 | 1,030238 | 0,00% |
| 2025-03-24 | 1,030216 | 0,00% |
| 2025-03-21 | 1,030096 | -0,01% |
| 2025-03-20 | 1,030022 | -0,01% |
| 2025-03-19 | 1,029878 | -0,01% |
| 2025-03-18 | 1,029831 | 0,00% |
| 2025-03-17 | 1,029790 | 0,00% |
| 2025-03-14 | 1,029699 | -0,01% |
| 2025-03-13 | 1,029639 | -0,01% |
| 2025-03-12 | 1,029508 | -0,01% |
| 2025-03-11 | 1,029457 | 0,00% |
| 2025-03-10 | 1,029404 | -0,01% |
| 2025-03-07 | 1,029256 | -0,01% |
| 2025-03-06 | 1,029188 | -0,01% |
| 2025-03-05 | 1,029150 | 0,00% |
| 2025-03-04 | 1,029208 | +0,01% |
| 2025-03-03 | 1,029106 | -0,01% |
| 2025-02-28 | 1,029025 | -0,01% |
| 2025-02-27 | 1,028977 | 0,00% |
| 2025-02-26 | 1,028848 | -0,01% |
| 2025-02-25 | 1,028857 | +0,00% |
| 2025-02-24 | 1,028783 | -0,01% |
| 2025-02-21 | 1,028652 | -0,01% |
| 2025-02-20 | 1,028591 | -0,01% |
| 2025-02-19 | 1,028475 | -0,01% |
| 2025-02-18 | 1,028477 | +0,00% |
| 2025-02-17 | 1,028422 | -0,01% |
| 2025-02-14 | 1,028322 | -0,01% |
| 2025-02-13 | 1,028280 | 0,00% |
| 2025-02-12 | 1,028188 | -0,01% |
| 2025-02-11 | 1,028142 | 0,00% |
| 2025-02-10 | 1,028096 | 0,00% |
| 2025-02-07 | 1,027985 | -0,01% |
| 2025-02-06 | 1,027921 | -0,01% |
| 2025-02-05 | 1,027836 | -0,01% |
| 2025-02-04 | 1,027777 | -0,01% |
| 2025-02-03 | 1,027742 | 0,00% |
| 2025-01-31 | 1,027610 | -0,01% |
| 2025-01-30 | 1,027501 | -0,01% |
| 2025-01-29 | 1,027365 | -0,01% |
| 2025-01-28 | 1,027298 | -0,01% |
| 2025-01-27 | 1,027239 | -0,01% |
| 2025-01-24 | 1,027109 | -0,01% |
| 2025-01-23 | 1,027050 | -0,01% |
| 2025-01-22 | 1,026943 | -0,01% |
| 2025-01-21 | 1,026888 | -0,01% |
| 2025-01-20 | 1,026819 | -0,01% |
| 2025-01-17 | 1,026709 | -0,01% |
| 2025-01-16 | 1,026641 | -0,01% |
| 2025-01-15 | 1,026524 | -0,01% |
| 2025-01-14 | 1,026435 | -0,01% |
| 2025-01-13 | 1,026381 | -0,01% |
| 2025-01-10 | 1,026290 | -0,01% |
| 2025-01-09 | 1,026259 | 0,00% |
| 2025-01-08 | 1,026172 | -0,01% |
| 2025-01-07 | 1,026116 | -0,01% |
| 2025-01-06 | 1,026072 | 0,00% |
| 2025-01-03 | 1,025964 | -0,01% |
| 2025-01-02 | 1,025956 | 0,00% |
| 2024-12-31 | 1,025844 | -0,01% |
| 2024-12-30 | 1,025813 | 0,00% |
| 2024-12-23 | 1,025400 | -0,04% |
| 2024-12-20 | 1,025245 | -0,02% |
| 2024-12-19 | 1,025183 | -0,01% |
| 2024-12-18 | 1,025131 | -0,01% |
| 2024-12-17 | 1,025064 | -0,01% |
| 2024-12-16 | 1,024981 | -0,01% |
| 2024-12-13 | 1,024836 | -0,01% |
| 2024-12-12 | 1,024806 | 0,00% |
| 2024-12-11 | 1,024726 | -0,01% |
| 2024-12-10 | 1,024654 | -0,01% |
| 2024-12-09 | 1,024562 | -0,01% |
| 2024-12-06 | 1,024395 | -0,02% |
| 2024-12-05 | 1,024326 | -0,01% |
| 2024-12-04 | 1,024225 | -0,01% |
| 2024-12-03 | 1,024177 | 0,00% |
| 2024-12-02 | 1,024130 | 0,00% |
| 2024-11-29 | 1,023987 | -0,01% |
| 2024-11-28 | 1,023901 | -0,01% |
| 2024-11-27 | 1,023813 | -0,01% |
| 2024-11-26 | 1,023771 | 0,00% |
| 2024-11-25 | 1,023736 | 0,00% |
| 2024-11-22 | 1,023603 | -0,01% |
| 2024-11-21 | 1,023449 | -0,02% |
| 2024-11-20 | 1,023340 | -0,01% |
| 2024-11-19 | 1,023292 | 0,00% |
| 2024-11-18 | 1,023207 | -0,01% |
| 2024-11-15 | 1,023109 | -0,01% |
| 2024-11-14 | 1,023045 | -0,01% |
| 2024-11-13 | 1,022927 | -0,01% |
| 2024-11-12 | 1,022849 | -0,01% |
| 2024-11-11 | 1,022805 | 0,00% |
| 2024-11-08 | 1,022634 | -0,02% |
| 2024-11-07 | 1,022546 | -0,01% |
| 2024-11-06 | 1,022483 | -0,01% |
| 2024-11-05 | 1,022353 | -0,01% |
| 2024-11-04 | 1,022322 | 0,00% |
| 2024-10-31 | 1,022101 | -0,02% |
| 2024-10-30 | 1,022042 | -0,01% |
| 2024-10-29 | 1,022035 | 0,00% |
| 2024-10-28 | 1,021980 | -0,01% |
| 2024-10-25 | 1,021906 | -0,01% |
| 2024-10-24 | 1,021846 | -0,01% |
| 2024-10-22 | 1,021637 | -0,02% |
| 2024-10-21 | 1,021572 | -0,01% |
| 2024-10-18 | 1,021438 | -0,01% |
| 2024-10-17 | 1,021310 | -0,01% |
| 2024-10-16 | 1,021180 | -0,01% |
| 2024-10-15 | 1,021086 | -0,01% |
| 2024-10-14 | 1,020995 | -0,01% |