Aktuális árfolyam
1,0569
2026-10-29
Eszközérték
2,2 M EUR
Nettó eszközérték
Hozam (3 hónap)
+0,56%
Évesített hozam (CAGR)
+2,36%/év
Maximum ár
1,0569
Minimum ár
1,0510
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,056881 | +0,01% |
| 2026-10-28 | 1,056805 | +0,01% |
| 2026-10-27 | 1,056729 | +0,00% |
| 2026-10-26 | 1,056707 | +0,03% |
| 2026-10-22 | 1,056428 | 0,00% |
| 2026-10-21 | 1,056441 | +0,00% |
| 2026-10-20 | 1,056437 | +0,01% |
| 2026-10-19 | 1,056382 | +0,02% |
| 2026-10-16 | 1,056192 | +0,01% |
| 2026-10-15 | 1,056131 | +0,01% |
| 2026-10-14 | 1,055982 | +0,01% |
| 2026-10-13 | 1,055905 | +0,01% |
| 2026-10-12 | 1,055763 | +0,02% |
| 2026-10-09 | 1,055513 | +0,02% |
| 2026-10-08 | 1,055270 | +0,01% |
| 2026-10-07 | 1,055127 | +0,01% |
| 2026-10-06 | 1,055070 | +0,02% |
| 2026-10-05 | 1,054822 | +0,02% |
| 2026-10-02 | 1,054635 | +0,01% |
| 2026-10-01 | 1,054522 | +0,01% |
| 2026-09-30 | 1,054437 | +0,02% |
| 2026-09-29 | 1,054258 | +0,01% |
| 2026-09-28 | 1,054168 | +0,01% |
| 2026-09-25 | 1,054048 | +0,01% |
| 2026-09-24 | 1,053985 | 0,00% |
| 2026-09-23 | 1,054013 | 0,00% |
| 2026-09-22 | 1,054039 | +0,01% |
| 2026-09-21 | 1,053945 | +0,02% |
| 2026-09-18 | 1,053745 | +0,00% |
| 2026-09-17 | 1,053693 | +0,00% |
| 2026-09-16 | 1,053641 | +0,02% |
| 2026-09-15 | 1,053478 | 0,00% |
| 2026-09-14 | 1,053485 | +0,03% |
| 2026-09-10 | 1,053210 | +0,00% |
| 2026-09-09 | 1,053167 | 0,00% |
| 2026-09-08 | 1,053181 | +0,00% |
| 2026-09-07 | 1,053156 | +0,02% |
| 2026-09-04 | 1,052927 | +0,01% |
| 2026-09-03 | 1,052811 | +0,02% |
| 2026-09-02 | 1,052612 | 0,00% |
| 2026-09-01 | 1,052631 | -0,01% |
| 2026-08-31 | 1,052701 | +0,03% |
| 2026-08-28 | 1,052339 | +0,01% |
| 2026-08-27 | 1,052273 | 0,00% |
| 2026-08-26 | 1,052306 | +0,01% |
| 2026-08-25 | 1,052192 | +0,01% |
| 2026-08-24 | 1,052084 | +0,03% |
| 2026-08-19 | 1,051731 | +0,01% |
| 2026-08-18 | 1,051667 | -0,01% |
| 2026-08-17 | 1,051743 | +0,02% |
| 2026-08-14 | 1,051491 | 0,00% |
| 2026-08-13 | 1,051509 | +0,01% |
| 2026-08-12 | 1,051413 | +0,01% |
| 2026-08-11 | 1,051286 | -0,01% |
| 2026-08-10 | 1,051346 | +0,02% |
| 2026-08-07 | 1,051118 | +0,00% |
| 2026-08-06 | 1,051110 | +0,00% |
| 2026-08-05 | 1,051100 | +0,01% |
| 2026-08-04 | 1,051010 | 0,00% |
| 2026-08-03 | 1,051031 | – |