Aktuális árfolyam
1,0485
2026-06-23
Eszközérték
0 M
Forint
Hozam (1 év)
+0,19%
Évesített hozam (CAGR)
+1,98%
Maximum ár
1,0486
Minimum ár
1,0464
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,048453 | -0,01% |
| 2026-06-22 | 1,048569 | +0,02% |
| 2026-06-19 | 1,048325 | +0,00% |
| 2026-06-18 | 1,048293 | +0,01% |
| 2026-06-17 | 1,048237 | 0,00% |
| 2026-06-16 | 1,048278 | +0,01% |
| 2026-06-15 | 1,048183 | +0,02% |
| 2026-06-12 | 1,047985 | +0,01% |
| 2026-06-11 | 1,047905 | +0,01% |
| 2026-06-10 | 1,047823 | -0,01% |
| 2026-06-09 | 1,047901 | +0,01% |
| 2026-06-08 | 1,047812 | +0,01% |
| 2026-06-05 | 1,047698 | +0,01% |
| 2026-06-04 | 1,047632 | +0,01% |
| 2026-06-03 | 1,047578 | 0,00% |
| 2026-06-02 | 1,047585 | +0,01% |
| 2026-06-01 | 1,047531 | +0,01% |
| 2026-05-29 | 1,047437 | +0,01% |
| 2026-05-28 | 1,047360 | +0,01% |
| 2026-05-27 | 1,047208 | +0,00% |
| 2026-05-26 | 1,047173 | +0,03% |
| 2026-05-21 | 1,046843 | +0,01% |
| 2026-05-20 | 1,046729 | +0,02% |
| 2026-05-19 | 1,046542 | +0,01% |
| 2026-05-18 | 1,046428 | – |