Aktuális árfolyam
1,0453
2026-04-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam (CAGR)
+5,35%
Maximum ár
1,0453
Minimum ár
1,0414
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,045325 | +0,03% |
| 2026-04-16 | 1,044999 | -0,02% |
| 2026-04-15 | 1,045174 | 0,00% |
| 2026-04-14 | 1,045213 | +0,02% |
| 2026-04-13 | 1,045009 | +0,07% |
| 2026-04-10 | 1,044228 | +0,04% |
| 2026-04-09 | 1,043816 | -0,01% |
| 2026-04-08 | 1,043959 | +0,08% |
| 2026-04-07 | 1,043111 | +0,05% |
| 2026-04-02 | 1,042616 | -0,01% |
| 2026-04-01 | 1,042670 | +0,04% |
| 2026-03-31 | 1,042284 | +0,03% |
| 2026-03-30 | 1,041967 | +0,01% |
| 2026-03-27 | 1,041814 | 0,00% |
| 2026-03-26 | 1,041865 | -0,02% |
| 2026-03-25 | 1,042047 | +0,06% |
| 2026-03-24 | 1,041433 | -0,02% |
| 2026-03-23 | 1,041601 | – |