| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező 2 Globális Részvény Alapok Alapja EUR sorozat | ||||
| Évesített hozam: 13,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-16 | HU0000732599 | 1,063794 | 4.358.450 | |
| 2024-05-15 | HU0000732599 | 1,063555 | 4.352.530 | |
| 2024-05-14 | HU0000732599 | 1,063559 | 4.341.030 | |
| 2024-05-13 | HU0000732599 | 1,062377 | 4.326.190 | |
| 2024-05-10 | HU0000732599 | 1,060795 | 4.253.790 | |
| 2024-05-09 | HU0000732599 | 1,060246 | 4.251.580 | |
| 2024-05-08 | HU0000732599 | 1,059650 | 4.236.700 | |
| 2024-05-07 | HU0000732599 | 1,058658 | 4.228.950 | |
| 2024-05-06 | HU0000732599 | 1,056516 | 4.220.400 | |
| 2024-05-03 | HU0000732599 | 1,052420 | 4.190.040 | |
|
|
||||
| 2024-05-02 | HU0000732599 | 1,050670 | 4.183.070 | |
| 2024-04-30 | HU0000732599 | 1,053572 | 4.193.800 | |
| 2024-04-29 | HU0000732599 | 1,053077 | 4.175.160 | |
| 2024-04-26 | HU0000732599 | 1,048234 | 4.147.900 | |
| 2024-04-25 | HU0000732599 | 1,046744 | 4.656.490 | |
| 2024-04-24 | HU0000732599 | 1,046033 | 4.638.050 | |
| 2024-04-23 | HU0000732599 | 1,046517 | 4.635.390 | |
| 2024-04-22 | HU0000732599 | 1,040583 | 4.510.120 | |
| 2024-04-19 | HU0000732599 | 1,042389 | 4.448.130 | |
| 2024-04-18 | HU0000732599 | 1,043573 | 4.443.280 | |
| 2024-04-17 | HU0000732599 | 1,047705 | 4.455.180 | |
| 2024-04-16 | HU0000732599 | 1,047936 | 4.347.870 | |
| 2024-04-15 | HU0000732599 | 1,053422 | 4.340.860 | |
| 2024-04-12 | HU0000732599 | 1,053985 | 4.343.180 | |
| 2024-04-11 | HU0000732599 | 1,053986 | 4.297.010 | |
| 2024-04-10 | HU0000732599 | 1,051242 | 4.271.910 | |
| 2024-04-09 | HU0000732599 | 1,048959 | 4.257.670 | |