| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező 2 Globális Részvény Alapok Alapja HUF sorozat | ||||
| Évesített hozam: 8,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-06 | HU0000732581 | 1,085412 | 7.409.100.000 | |
| 2024-05-03 | HU0000732581 | 1,083187 | 7.326.680.000 | |
| 2024-05-02 | HU0000732581 | 1,080715 | 7.285.090.000 | |
| 2024-04-30 | HU0000732581 | 1,086578 | 7.250.790.000 | |
| 2024-04-29 | HU0000732581 | 1,086050 | 7.164.670.000 | |
| 2024-04-26 | HU0000732581 | 1,082619 | 7.057.500.000 | |
| 2024-04-25 | HU0000732581 | 1,081747 | 7.006.870.000 | |
| 2024-04-24 | HU0000732581 | 1,082875 | 6.961.200.000 | |
| 2024-04-23 | HU0000732581 | 1,081915 | 6.900.000.000 | |
| 2024-04-22 | HU0000732581 | 1,077633 | 6.837.210.000 | |
|
|
||||
| 2024-04-19 | HU0000732581 | 1,079622 | 6.789.330.000 | |
| 2024-04-18 | HU0000732581 | 1,080468 | 6.719.850.000 | |
| 2024-04-17 | HU0000732581 | 1,082669 | 6.706.910.000 | |
| 2024-04-16 | HU0000732581 | 1,086471 | 6.618.060.000 | |
| 2024-04-15 | HU0000732581 | 1,090203 | 6.553.620.000 | |
| 2024-04-12 | HU0000732581 | 1,088529 | 6.531.330.000 | |
| 2024-04-11 | HU0000732581 | 1,083934 | 6.433.800.000 | |
| 2024-04-10 | HU0000732581 | 1,083244 | 6.369.450.000 | |
| 2024-04-09 | HU0000732581 | 1,079917 | 6.299.680.000 | |
| 2024-04-08 | HU0000732581 | 1,080384 | 6.250.860.000 | |
| 2024-04-05 | HU0000732581 | 1,080632 | 6.193.310.000 | |
| 2024-04-04 | HU0000732581 | 1,085084 | 6.187.530.000 | |
| 2024-04-03 | HU0000732581 | 1,087888 | 6.169.780.000 | |
| 2024-04-02 | HU0000732581 | 1,088685 | 6.100.630.000 | |
| 2024-03-28 | HU0000732581 | 1,088100 | 6.031.290.000 | |
| 2024-03-27 | HU0000732581 | 1,086028 | 5.963.710.000 | |
| 2024-03-26 | HU0000732581 | 1,087885 | 5.934.500.000 | |
| 2024-03-25 | HU0000732581 | 1,089996 | 5.907.670.000 | |
| 2024-03-22 | HU0000732581 | 1,088402 | 5.826.880.000 | |
| 2024-03-21 | HU0000732581 | 1,084106 | 5.725.860.000 | |
| 2024-03-20 | HU0000732581 | 1,079753 | 5.649.890.000 | |
| 2024-03-19 | HU0000732581 | 1,080892 | 5.610.880.000 | |
| 2024-03-18 | HU0000732581 | 1,081558 | 5.542.000.000 | |
| 2024-03-14 | HU0000732581 | 1,081135 | 5.439.890.000 | |
| 2024-03-13 | HU0000732581 | 1,082833 | 5.323.190.000 | |
| 2024-03-12 | HU0000732581 | 1,080657 | 5.241.350.000 | |
| 2024-03-11 | HU0000732581 | 1,075039 | 5.159.910.000 | |
| 2024-03-08 | HU0000732581 | 1,076695 | 5.123.220.000 | |
| 2024-03-07 | HU0000732581 | 1,075776 | 5.049.770.000 | |
| 2024-03-06 | HU0000732581 | 1,073419 | 4.970.090.000 | |
| 2024-03-05 | HU0000732581 | 1,075577 | 4.928.240.000 | |
| 2024-03-04 | HU0000732581 | 1,078520 | 4.912.850.000 | |
| 2024-03-01 | HU0000732581 | 1,074876 | 4.801.870.000 | |
| 2024-02-29 | HU0000732581 | 1,072270 | 4.706.870.000 | |
| 2024-02-28 | HU0000732581 | 1,071989 | 4.636.880.000 | |
| 2024-02-27 | HU0000732581 | 1,068963 | 4.568.710.000 | |