TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező 2 Globális Részvény Alapok Alapja HUF sorozat | ||||
Évesített hozam: 11,87% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-13 | HU0000732581 | 1,089313 | 7.666.750.000 | |
2024-05-10 | HU0000732581 | 1,089052 | 7.608.460.000 | |
2024-05-09 | HU0000732581 | 1,088575 | 7.533.820.000 | |
2024-05-08 | HU0000732581 | 1,089105 | 7.580.730.000 | |
2024-05-07 | HU0000732581 | 1,089020 | 7.536.130.000 | |
2024-05-06 | HU0000732581 | 1,085412 | 7.409.100.000 | |
2024-05-03 | HU0000732581 | 1,083187 | 7.326.680.000 | |
2024-05-02 | HU0000732581 | 1,080715 | 7.285.090.000 | |
2024-04-30 | HU0000732581 | 1,086578 | 7.250.790.000 | |
2024-04-29 | HU0000732581 | 1,086050 | 7.164.670.000 | |
|
||||
2024-04-26 | HU0000732581 | 1,082619 | 7.057.500.000 | |
2024-04-25 | HU0000732581 | 1,081747 | 7.006.870.000 | |
2024-04-24 | HU0000732581 | 1,082875 | 6.961.200.000 | |
2024-04-23 | HU0000732581 | 1,081915 | 6.900.000.000 | |
2024-04-22 | HU0000732581 | 1,077633 | 6.837.210.000 | |
2024-04-19 | HU0000732581 | 1,079622 | 6.789.330.000 | |
2024-04-18 | HU0000732581 | 1,080468 | 6.719.850.000 | |
2024-04-17 | HU0000732581 | 1,082669 | 6.706.910.000 | |
2024-04-16 | HU0000732581 | 1,086471 | 6.618.060.000 | |
2024-04-15 | HU0000732581 | 1,090203 | 6.553.620.000 | |
2024-04-12 | HU0000732581 | 1,088529 | 6.531.330.000 | |
2024-04-11 | HU0000732581 | 1,083934 | 6.433.800.000 | |
2024-04-10 | HU0000732581 | 1,083244 | 6.369.450.000 | |
2024-04-09 | HU0000732581 | 1,079917 | 6.299.680.000 | |
2024-04-08 | HU0000732581 | 1,080384 | 6.250.860.000 | |
2024-04-05 | HU0000732581 | 1,080632 | 6.193.310.000 | |
2024-04-04 | HU0000732581 | 1,085084 | 6.187.530.000 | |
2024-04-03 | HU0000732581 | 1,087888 | 6.169.780.000 | |
2024-04-02 | HU0000732581 | 1,088685 | 6.100.630.000 | |
2024-03-28 | HU0000732581 | 1,088100 | 6.031.290.000 | |
2024-03-27 | HU0000732581 | 1,086028 | 5.963.710.000 | |
2024-03-26 | HU0000732581 | 1,087885 | 5.934.500.000 | |
2024-03-25 | HU0000732581 | 1,089996 | 5.907.670.000 | |
2024-03-22 | HU0000732581 | 1,088402 | 5.826.880.000 | |
2024-03-21 | HU0000732581 | 1,084106 | 5.725.860.000 | |
2024-03-20 | HU0000732581 | 1,079753 | 5.649.890.000 | |
2024-03-19 | HU0000732581 | 1,080892 | 5.610.880.000 | |
2024-03-18 | HU0000732581 | 1,081558 | 5.542.000.000 | |
2024-03-14 | HU0000732581 | 1,081135 | 5.439.890.000 | |
2024-03-13 | HU0000732581 | 1,082833 | 5.323.190.000 | |
2024-03-12 | HU0000732581 | 1,080657 | 5.241.350.000 | |
2024-03-11 | HU0000732581 | 1,075039 | 5.159.910.000 | |
2024-03-08 | HU0000732581 | 1,076695 | 5.123.220.000 | |
2024-03-07 | HU0000732581 | 1,075776 | 5.049.770.000 | |
2024-03-06 | HU0000732581 | 1,073419 | 4.970.090.000 | |
2024-03-05 | HU0000732581 | 1,075577 | 4.928.240.000 | |
2024-03-04 | HU0000732581 | 1,078520 | 4.912.850.000 | |
2024-03-01 | HU0000732581 | 1,074876 | 4.801.870.000 | |
2024-02-29 | HU0000732581 | 1,072270 | 4.706.870.000 | |
2024-02-28 | HU0000732581 | 1,071989 | 4.636.880.000 | |
2024-02-27 | HU0000732581 | 1,068963 | 4.568.710.000 | |
2024-02-26 | HU0000732581 | 1,068406 | 4.460.050.000 | |
2024-02-23 | HU0000732581 | 1,068498 | 4.251.890.000 | |
2024-02-22 | HU0000732581 | 1,063982 | 4.154.820.000 | |
2024-02-21 | HU0000732581 | 1,060173 | 4.114.190.000 | |
2024-02-20 | HU0000732581 | 1,062187 | 4.097.840.000 | |
2024-02-19 | HU0000732581 | 1,064580 | 4.097.640.000 | |
2024-02-16 | HU0000732581 | 1,065337 | 3.845.690.000 | |
2024-02-15 | HU0000732581 | 1,063788 | 3.818.640.000 | |
2024-02-14 | HU0000732581 | 1,061436 | 3.789.930.000 | |
2024-02-13 | HU0000732581 | 1,061016 | 3.769.300.000 | |
2024-02-12 | HU0000732581 | 1,061985 | 3.741.480.000 | |
2024-02-09 | HU0000732581 | 1,060304 | 3.698.380.000 | |
2024-02-08 | HU0000732581 | 1,060954 | 3.663.940.000 | |
2024-02-07 | HU0000732581 | 1,059817 | 3.642.470.000 | |
2024-02-06 | HU0000732581 | 1,056479 | 3.579.620.000 | |
2024-02-05 | HU0000732581 | 1,054863 | 3.540.370.000 | |
2024-02-02 | HU0000732581 | 1,050822 | 3.478.310.000 | |
2024-02-01 | HU0000732581 | 1,046035 | 3.433.720.000 | |
2024-01-31 | HU0000732581 | 1,049990 | 3.406.590.000 | |
2024-01-30 | HU0000732581 | 1,053689 | 3.413.330.000 |