Aktuális árfolyam
1,4501
2026-07-27
Eszközérték
51,9 M USD
Nettó eszközérték
Hozam (1 év)
+1,31%
Évesített hozam (CAGR)
+12,62%/év
Maximum ár
1,4501
Minimum ár
1,4249
Volatilitás
4,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,450061 | +0,56% |
| 2026-07-24 | 1,441963 | +0,19% |
| 2026-07-23 | 1,439174 | -0,53% |
| 2026-07-22 | 1,446841 | +0,22% |
| 2026-07-21 | 1,443597 | +0,35% |
| 2026-07-20 | 1,438627 | +0,07% |
| 2026-07-17 | 1,437549 | -0,09% |
| 2026-07-16 | 1,438913 | +0,21% |
| 2026-07-15 | 1,435853 | -0,02% |
| 2026-07-14 | 1,436134 | +0,03% |
| 2026-07-13 | 1,435754 | +0,08% |
| 2026-07-10 | 1,434581 | +0,20% |
| 2026-07-09 | 1,431709 | +0,18% |
| 2026-07-08 | 1,429184 | -0,63% |
| 2026-07-07 | 1,438239 | +0,02% |
| 2026-07-06 | 1,437945 | -0,09% |
| 2026-07-03 | 1,439239 | +0,27% |
| 2026-07-02 | 1,435434 | +0,54% |
| 2026-07-01 | 1,427690 | +0,20% |
| 2026-06-30 | 1,424898 | -0,22% |
| 2026-06-29 | 1,428038 | -0,43% |
| 2026-06-26 | 1,434239 | +0,12% |
| 2026-06-25 | 1,432560 | +0,15% |
| 2026-06-24 | 1,430414 | +0,26% |
| 2026-06-23 | 1,426722 | -0,03% |
| 2026-06-22 | 1,427200 | -0,10% |
| 2026-06-19 | 1,428562 | -0,10% |
| 2026-06-18 | 1,430055 | -0,09% |
| 2026-06-17 | 1,431302 | – |