Aktuális árfolyam
1,4234
2026-04-01
Eszközérték
46 M
Forint
Hozam (3 hónap)
+1,05%
Évesített hozam (CAGR)
+4,72%
Maximum ár
1,4588
Minimum ár
1,4070
Volatilitás
5,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,423421 | +0,58% |
| 2026-03-31 | 1,415191 | +0,42% |
| 2026-03-30 | 1,409308 | +0,16% |
| 2026-03-27 | 1,407038 | -0,61% |
| 2026-03-26 | 1,415696 | -0,11% |
| 2026-03-25 | 1,417213 | +0,41% |
| 2026-03-24 | 1,411395 | +0,07% |
| 2026-03-23 | 1,410470 | +0,05% |
| 2026-03-20 | 1,409818 | -0,33% |
| 2026-03-19 | 1,414454 | -0,86% |
| 2026-03-18 | 1,426714 | -0,24% |
| 2026-03-17 | 1,430201 | +0,12% |
| 2026-03-16 | 1,428507 | +0,08% |
| 2026-03-13 | 1,427303 | -0,26% |
| 2026-03-12 | 1,431004 | -0,31% |
| 2026-03-11 | 1,435498 | -0,08% |
| 2026-03-10 | 1,436712 | +0,71% |
| 2026-03-09 | 1,426540 | -0,36% |
| 2026-03-06 | 1,431653 | -0,42% |
| 2026-03-05 | 1,437670 | -0,15% |
| 2026-03-04 | 1,439895 | +0,33% |
| 2026-03-03 | 1,435198 | -0,89% |
| 2026-03-02 | 1,448057 | -0,34% |
| 2026-02-27 | 1,453010 | -0,03% |
| 2026-02-26 | 1,453516 | -0,10% |
| 2026-02-25 | 1,454977 | -0,04% |
| 2026-02-24 | 1,455528 | -0,18% |
| 2026-02-23 | 1,458122 | +0,13% |
| 2026-02-20 | 1,456240 | +0,06% |
| 2026-02-19 | 1,455328 | -0,24% |
| 2026-02-18 | 1,458806 | +0,35% |
| 2026-02-17 | 1,453764 | -0,22% |
| 2026-02-16 | 1,456940 | +0,07% |
| 2026-02-13 | 1,455853 | +0,14% |
| 2026-02-12 | 1,453749 | +0,08% |
| 2026-02-11 | 1,452550 | +0,20% |
| 2026-02-10 | 1,449597 | +0,19% |
| 2026-02-09 | 1,446823 | +0,57% |
| 2026-02-06 | 1,438553 | +0,40% |
| 2026-02-05 | 1,432867 | -0,77% |
| 2026-02-04 | 1,444047 | +0,34% |
| 2026-02-03 | 1,439146 | +0,51% |
| 2026-02-02 | 1,431901 | -0,02% |
| 2026-01-30 | 1,432236 | -0,47% |
| 2026-01-29 | 1,439010 | -0,16% |
| 2026-01-28 | 1,441342 | +0,26% |
| 2026-01-27 | 1,437654 | +0,25% |
| 2026-01-26 | 1,434106 | +0,46% |
| 2026-01-23 | 1,427492 | -0,20% |
| 2026-01-22 | 1,430320 | +0,90% |
| 2026-01-21 | 1,417613 | +0,24% |
| 2026-01-20 | 1,414194 | -0,39% |
| 2026-01-19 | 1,419712 | -0,15% |
| 2026-01-16 | 1,421806 | +0,08% |
| 2026-01-15 | 1,420709 | +0,26% |
| 2026-01-14 | 1,417017 | +0,28% |
| 2026-01-13 | 1,413031 | +0,05% |
| 2026-01-12 | 1,412283 | +0,16% |
| 2026-01-09 | 1,409993 | +0,10% |
| 2026-01-08 | 1,408574 | – |