| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Ingatlan Befektetési Alap M180 sorozat | ||||
| Évesített hozam: 7,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000732490 | 1,133100 | 33.992.600.000 | |
| 2025-04-22 | HU0000732490 | 1,132800 | 33.983.800.000 | |
| 2025-04-17 | HU0000732490 | 1,131900 | 33.956.600.000 | |
| 2025-04-16 | HU0000732490 | 1,131700 | 33.952.000.000 | |
| 2025-04-15 | HU0000732490 | 1,131500 | 33.944.200.000 | |
| 2025-04-14 | HU0000732490 | 1,131300 | 33.937.700.000 | |
| 2025-04-11 | HU0000732490 | 1,130600 | 33.917.200.000 | |
| 2025-04-10 | HU0000732490 | 1,130200 | 33.907.500.000 | |
| 2025-04-09 | HU0000732490 | 1,130000 | 33.901.300.000 | |
| 2025-04-08 | HU0000732490 | 1,129800 | 33.895.500.000 | |
|
|
||||
| 2025-04-07 | HU0000732490 | 1,129600 | 33.887.800.000 | |
| 2025-04-04 | HU0000732490 | 1,128800 | 33.865.500.000 | |
| 2025-04-03 | HU0000732490 | 1,128600 | 33.856.700.000 | |
| 2025-04-02 | HU0000732490 | 1,128300 | 33.849.900.000 | |
| 2025-04-01 | HU0000732490 | 1,128100 | 33.843.200.000 | |
| 2025-03-31 | HU0000732490 | 1,127900 | 33.836.800.000 | |
| 2025-03-28 | HU0000732490 | 1,127200 | 33.816.600.000 | |
| 2025-03-27 | HU0000732490 | 1,126800 | 33.805.100.000 | |
| 2025-03-26 | HU0000732490 | 1,126400 | 33.793.200.000 | |
| 2025-03-25 | HU0000732490 | 1,126200 | 33.786.300.000 | |
| 2025-03-24 | HU0000732490 | 1,126000 | 33.779.300.000 | |
| 2025-03-21 | HU0000732490 | 1,125400 | 33.761.400.000 | |
| 2025-03-20 | HU0000732490 | 1,125200 | 33.754.900.000 | |
| 2025-03-19 | HU0000732490 | 1,125100 | 33.751.700.000 | |
| 2025-03-18 | HU0000732490 | 1,124700 | 33.739.900.000 | |
| 2025-03-17 | HU0000732490 | 1,124600 | 33.738.400.000 | |
| 2025-03-14 | HU0000732490 | 1,124100 | 33.723.900.000 | |
| 2025-03-13 | HU0000732490 | 1,123900 | 33.716.300.000 | |
| 2025-03-12 | HU0000732490 | 1,123800 | 33.715.400.000 | |
| 2025-03-11 | HU0000732490 | 1,123700 | 33.712.300.000 | |
| 2025-03-10 | HU0000732490 | 1,123500 | 33.706.500.000 | |
| 2025-03-07 | HU0000732490 | 1,122900 | 33.687.700.000 | |
| 2025-03-06 | HU0000732490 | 1,122700 | 33.682.100.000 | |
| 2025-03-05 | HU0000732490 | 1,122500 | 33.673.900.000 | |
| 2025-03-04 | HU0000732490 | 1,122500 | 33.675.700.000 | |
| 2025-03-03 | HU0000732490 | 1,122500 | 33.674.600.000 | |
| 2025-02-28 | HU0000732490 | 1,121900 | 33.655.600.000 | |
| 2025-02-27 | HU0000732490 | 1,121600 | 33.647.500.000 | |
| 2025-02-26 | HU0000732490 | 1,121300 | 33.640.100.000 | |
| 2025-02-25 | HU0000732490 | 1,121200 | 33.636.700.000 | |
| 2025-02-24 | HU0000732490 | 1,121100 | 33.633.000.000 | |
| 2025-02-21 | HU0000732490 | 1,120500 | 33.614.100.000 | |
| 2025-02-20 | HU0000732490 | 1,120200 | 33.606.100.000 | |
| 2025-02-19 | HU0000732490 | 1,120000 | 33.600.400.000 | |
| 2025-02-18 | HU0000732490 | 1,119800 | 33.592.900.000 | |
| 2025-02-17 | HU0000732490 | 1,119600 | 33.589.300.000 | |
| 2025-02-14 | HU0000732490 | 1,119000 | 33.570.500.000 | |
| 2025-02-13 | HU0000732490 | 1,118800 | 33.565.400.000 | |
| 2025-02-12 | HU0000732490 | 1,118700 | 33.560.000.000 | |
| 2025-02-11 | HU0000732490 | 1,118500 | 33.554.100.000 | |
| 2025-02-10 | HU0000732490 | 1,118400 | 33.550.600.000 | |
| 2025-02-07 | HU0000732490 | 1,117800 | 33.534.200.000 | |
| 2025-02-06 | HU0000732490 | 1,117700 | 33.529.700.000 | |
| 2025-02-05 | HU0000732490 | 1,117400 | 33.521.900.000 | |
| 2025-02-04 | HU0000732490 | 1,117200 | 33.515.500.000 | |
| 2025-02-03 | HU0000732490 | 1,117000 | 33.510.200.000 | |
| 2025-01-31 | HU0000732490 | 1,116400 | 33.493.200.000 | |
| 2025-01-30 | HU0000732490 | 1,116200 | 33.486.500.000 | |
| 2025-01-29 | HU0000732490 | 1,116000 | 33.479.600.000 | |
| 2025-01-28 | HU0000732490 | 1,115800 | 33.474.700.000 | |
| 2025-01-27 | HU0000732490 | 1,115300 | 33.457.800.000 | |
| 2025-01-24 | HU0000732490 | 1,114700 | 33.442.400.000 | |
| 2025-01-23 | HU0000732490 | 1,114500 | 33.436.400.000 | |
| 2025-01-22 | HU0000732490 | 1,114300 | 33.430.100.000 | |
| 2025-01-21 | HU0000732490 | 1,114100 | 33.423.000.000 | |
| 2025-01-20 | HU0000732490 | 1,114000 | 33.420.900.000 | |
| 2025-01-17 | HU0000732490 | 1,113700 | 33.410.000.000 | |
| 2025-01-16 | HU0000732490 | 1,113400 | 33.403.300.000 | |
| 2025-01-15 | HU0000732490 | 1,112900 | 33.388.400.000 | |
| 2025-01-14 | HU0000732490 | 1,112800 | 33.384.600.000 | |
| 2025-01-13 | HU0000732490 | 1,112700 | 33.381.400.000 | |
| 2025-01-10 | HU0000732490 | 1,112100 | 33.362.600.000 | |
| 2025-01-09 | HU0000732490 | 1,111900 | 33.355.800.000 | |
| 2025-01-08 | HU0000732490 | 1,111700 | 33.350.000.000 | |
| 2025-01-07 | HU0000732490 | 1,111500 | 33.345.400.000 | |
| 2025-01-06 | HU0000732490 | 1,111400 | 33.340.700.000 | |
| 2025-01-03 | HU0000732490 | 1,110700 | 33.321.700.000 | |
| 2025-01-02 | HU0000732490 | 1,110400 | 33.312.700.000 | |
| 2024-12-31 | HU0000732490 | 1,109900 | 33.298.400.000 | |
| 2024-12-30 | HU0000732490 | 1,109800 | 33.293.400.000 | |
| 2024-12-23 | HU0000732490 | 1,108500 | 33.254.100.000 | |
| 2024-12-20 | HU0000732490 | 1,108000 | 33.240.900.000 | |
| 2024-12-19 | HU0000732490 | 1,107900 | 33.236.000.000 | |
| 2024-12-18 | HU0000732490 | 1,107500 | 33.223.700.000 | |
| 2024-12-17 | HU0000732490 | 1,107300 | 33.217.800.000 | |
| 2024-12-16 | HU0000732490 | 1,107000 | 33.210.600.000 | |
| 2024-12-13 | HU0000732490 | 1,106500 | 33.194.900.000 | |
| 2024-12-12 | HU0000732490 | 1,106200 | 33.185.400.000 | |
| 2024-12-11 | HU0000732490 | 1,105900 | 33.177.800.000 | |
| 2024-12-10 | HU0000732490 | 1,105700 | 33.171.600.000 | |
| 2024-12-09 | HU0000732490 | 1,105500 | 33.165.300.000 | |
| 2024-12-06 | HU0000732490 | 1,104900 | 33.147.700.000 | |
| 2024-12-05 | HU0000732490 | 1,104700 | 33.142.400.000 | |
| 2024-12-04 | HU0000732490 | 1,104400 | 33.132.400.000 | |
| 2024-12-03 | HU0000732490 | 1,103500 | 33.105.200.000 | |
| 2024-12-02 | HU0000732490 | 1,103100 | 33.093.100.000 | |
| 2024-11-29 | HU0000732490 | 1,102400 | 33.072.700.000 | |
| 2024-11-28 | HU0000732490 | 1,102200 | 33.066.900.000 | |
| 2024-11-27 | HU0000732490 | 1,101800 | 33.054.900.000 | |
| 2024-11-26 | HU0000732490 | 1,101500 | 33.046.200.000 | |
| 2024-11-25 | HU0000732490 | 1,101400 | 33.042.800.000 | |
| 2024-11-22 | HU0000732490 | 1,100700 | 33.022.200.000 | |
| 2024-11-21 | HU0000732490 | 1,100600 | 33.019.300.000 | |
| 2024-11-20 | HU0000732490 | 1,100300 | 33.009.500.000 | |
| 2024-11-19 | HU0000732490 | 1,100200 | 33.006.600.000 | |
| 2024-11-18 | HU0000732490 | 1,100000 | 33.000.900.000 | |
| 2024-11-15 | HU0000732490 | 1,099300 | 32.980.300.000 | |
| 2024-11-14 | HU0000732490 | 1,099200 | 32.976.100.000 | |
| 2024-11-13 | HU0000732490 | 1,099000 | 32.969.500.000 | |
| 2024-11-12 | HU0000732490 | 1,098800 | 32.963.900.000 | |
| 2024-11-11 | HU0000732490 | 1,098600 | 32.956.700.000 | |
| 2024-11-08 | HU0000732490 | 1,097900 | 32.938.400.000 | |
| 2024-11-07 | HU0000732490 | 1,097700 | 32.932.400.000 | |
| 2024-11-06 | HU0000732490 | 1,097500 | 32.926.200.000 | |
| 2024-11-05 | HU0000732490 | 1,097500 | 32.923.700.000 | |
| 2024-11-04 | HU0000732490 | 1,097300 | 32.920.100.000 | |
| 2024-10-31 | HU0000732490 | 1,096700 | 32.900.000.000 | |
| 2024-10-30 | HU0000732490 | 1,096300 | 32.888.800.000 | |
| 2024-10-29 | HU0000732490 | 1,096000 | 32.879.000.000 | |
| 2024-10-28 | HU0000732490 | 1,095800 | 32.874.300.000 | |
| 2024-10-25 | HU0000732490 | 1,095300 | 32.858.500.000 | |
| 2024-10-24 | HU0000732490 | 1,095100 | 32.851.800.000 | |
| 2024-10-22 | HU0000732490 | 1,094700 | 32.840.100.000 | |
| 2024-10-21 | HU0000732490 | 1,094600 | 32.836.800.000 | |
| 2024-10-18 | HU0000732490 | 1,094200 | 32.827.000.000 | |
| 2024-10-17 | HU0000732490 | 1,094100 | 32.823.300.000 | |
| 2024-10-16 | HU0000732490 | 1,093900 | 32.816.500.000 | |
| 2024-10-15 | HU0000732490 | 1,093700 | 32.812.100.000 | |
| 2024-10-14 | HU0000732490 | 1,093600 | 32.807.100.000 | |
| 2024-10-11 | HU0000732490 | 1,093100 | 32.792.600.000 | |
| 2024-10-10 | HU0000732490 | 1,092900 | 32.786.600.000 | |
| 2024-10-09 | HU0000732490 | 1,092700 | 32.780.500.000 | |
| 2024-10-08 | HU0000732490 | 1,092500 | 32.774.600.000 | |
| 2024-10-07 | HU0000732490 | 1,092400 | 32.772.600.000 | |
| 2024-10-04 | HU0000732490 | 1,092000 | 32.760.900.000 | |
| 2024-10-03 | HU0000732490 | 1,091800 | 32.754.100.000 | |
| 2024-10-02 | HU0000732490 | 1,091600 | 32.747.900.000 | |
| 2024-10-01 | HU0000732490 | 1,091400 | 32.741.900.000 | |
| 2024-09-30 | HU0000732490 | 1,091200 | 32.736.300.000 | |
| 2024-09-27 | HU0000732490 | 1,090700 | 32.719.900.000 | |
| 2024-09-26 | HU0000732490 | 1,090400 | 32.712.400.000 | |
| 2024-09-25 | HU0000732490 | 1,090200 | 32.707.500.000 | |
| 2024-09-24 | HU0000732490 | 1,090000 | 32.698.500.000 | |
| 2024-09-23 | HU0000732490 | 1,089700 | 32.691.700.000 | |
| 2024-09-20 | HU0000732490 | 1,089000 | 32.670.800.000 | |
| 2024-09-19 | HU0000732490 | 1,088900 | 32.667.000.000 | |
| 2024-09-18 | HU0000732490 | 1,088600 | 32.656.700.000 | |
| 2024-09-17 | HU0000732490 | 1,088400 | 32.653.000.000 | |
| 2024-09-16 | HU0000732490 | 1,088400 | 32.652.600.000 | |
| 2024-09-13 | HU0000732490 | 1,087900 | 32.638.000.000 | |
| 2024-09-12 | HU0000732490 | 1,087800 | 32.632.800.000 | |
| 2024-09-11 | HU0000732490 | 1,087600 | 32.627.000.000 | |
| 2024-09-10 | HU0000732490 | 1,087400 | 32.623.200.000 | |
| 2024-09-09 | HU0000732490 | 1,087300 | 32.618.000.000 | |
| 2024-09-06 | HU0000732490 | 1,086700 | 32.602.500.000 | |
| 2024-09-05 | HU0000732490 | 1,086500 | 32.595.800.000 | |
| 2024-09-04 | HU0000732490 | 1,086300 | 32.588.800.000 | |
| 2024-09-03 | HU0000732490 | 1,086000 | 32.581.300.000 | |
| 2024-09-02 | HU0000732490 | 1,085900 | 32.576.500.000 | |
| 2024-08-30 | HU0000732490 | 1,085400 | 32.562.800.000 | |
| 2024-08-29 | HU0000732490 | 1,085100 | 32.553.500.000 | |
| 2024-08-28 | HU0000732490 | 1,084900 | 32.547.000.000 | |
| 2024-08-27 | HU0000732490 | 1,084600 | 32.538.800.000 | |
| 2024-08-26 | HU0000732490 | 1,084500 | 32.534.900.000 | |
| 2024-08-23 | HU0000732490 | 1,083900 | 32.515.700.000 | |
| 2024-08-22 | HU0000732490 | 1,083600 | 32.509.000.000 | |
| 2024-08-21 | HU0000732490 | 1,083300 | 32.499.800.000 | |
| 2024-08-16 | HU0000732490 | 1,082400 | 32.471.200.000 | |
| 2024-08-15 | HU0000732490 | 1,082200 | 32.466.200.000 | |
| 2024-08-14 | HU0000732490 | 1,082000 | 32.459.500.000 | |
| 2024-08-13 | HU0000732490 | 1,081800 | 32.453.200.000 | |
| 2024-08-12 | HU0000732490 | 1,081500 | 32.444.400.000 | |
| 2024-08-09 | HU0000732490 | 1,080900 | 32.427.300.000 | |
| 2024-08-08 | HU0000732490 | 1,080700 | 32.421.500.000 | |
| 2024-08-07 | HU0000732490 | 1,080500 | 32.414.700.000 | |
| 2024-08-06 | HU0000732490 | 1,080300 | 32.409.100.000 | |
| 2024-08-05 | HU0000732490 | 1,080100 | 32.404.300.000 | |
| 2024-08-02 | HU0000732490 | 1,079500 | 32.384.700.000 | |
| 2024-08-01 | HU0000732490 | 1,079200 | 32.376.900.000 | |
| 2024-07-31 | HU0000732490 | 1,079000 | 32.370.500.000 | |
| 2024-07-30 | HU0000732490 | 1,078600 | 32.359.000.000 | |
| 2024-07-29 | HU0000732490 | 1,078300 | 32.350.500.000 | |
| 2024-07-26 | HU0000732490 | 1,077800 | 32.334.500.000 | |
| 2024-07-25 | HU0000732490 | 1,077400 | 32.322.500.000 | |
| 2024-07-24 | HU0000732490 | 1,077000 | 32.310.700.000 | |
| 2024-07-23 | HU0000732490 | 1,076400 | 32.292.900.000 | |
| 2024-07-22 | HU0000732490 | 1,076200 | 32.286.400.000 | |
| 2024-07-19 | HU0000732490 | 1,075800 | 32.273.700.000 | |
| 2024-07-18 | HU0000732490 | 1,075600 | 32.267.300.000 | |
| 2024-07-17 | HU0000732490 | 1,075300 | 32.259.800.000 | |
| 2024-07-16 | HU0000732490 | 1,075200 | 32.254.800.000 | |
| 2024-07-15 | HU0000732490 | 1,075000 | 32.249.400.000 | |
| 2024-07-12 | HU0000732490 | 1,074500 | 32.233.700.000 | |
| 2024-07-11 | HU0000732490 | 1,074300 | 32.227.900.000 | |
| 2024-07-10 | HU0000732490 | 1,074000 | 32.220.400.000 | |
| 2024-07-09 | HU0000732490 | 1,073800 | 32.214.900.000 | |
| 2024-07-08 | HU0000732490 | 1,073600 | 32.208.700.000 | |
| 2024-07-05 | HU0000732490 | 1,073100 | 32.192.200.000 | |
| 2024-07-04 | HU0000732490 | 1,072900 | 32.186.300.000 | |
| 2024-07-03 | HU0000732490 | 1,072700 | 32.182.200.000 | |
| 2024-07-02 | HU0000732490 | 1,072600 | 32.178.500.000 | |
| 2024-07-01 | HU0000732490 | 1,072500 | 32.175.200.000 | |
| 2024-06-28 | HU0000732490 | 1,071900 | 32.156.500.000 | |
| 2024-06-27 | HU0000732490 | 1,071700 | 32.149.500.000 | |
| 2024-06-26 | HU0000732490 | 1,071400 | 32.142.700.000 | |
| 2024-06-25 | HU0000732490 | 1,071100 | 32.133.200.000 | |
| 2024-06-24 | HU0000732490 | 1,070900 | 32.126.200.000 | |
| 2024-06-21 | HU0000732490 | 1,070200 | 32.107.200.000 | |
| 2024-06-20 | HU0000732490 | 1,070100 | 32.101.900.000 | |
| 2024-06-19 | HU0000732490 | 1,069900 | 32.097.100.000 | |
| 2024-06-18 | HU0000732490 | 1,069600 | 32.089.000.000 | |
| 2024-06-17 | HU0000732490 | 1,069400 | 32.081.900.000 | |
| 2024-06-14 | HU0000732490 | 1,068700 | 32.062.200.000 | |
| 2024-06-13 | HU0000732490 | 1,068500 | 32.056.500.000 | |
| 2024-06-12 | HU0000732490 | 1,068300 | 32.048.500.000 | |
| 2024-06-11 | HU0000732490 | 1,068100 | 32.041.600.000 | |
| 2024-06-10 | HU0000732490 | 1,067900 | 32.036.100.000 | |
| 2024-06-07 | HU0000732490 | 1,067200 | 32.016.700.000 | |
| 2024-06-06 | HU0000732490 | 1,067000 | 32.009.900.000 | |
| 2024-06-05 | HU0000732490 | 1,066800 | 32.003.000.000 | |
| 2024-06-04 | HU0000732490 | 1,066500 | 31.996.000.000 | |
| 2024-06-03 | HU0000732490 | 1,066400 | 31.991.300.000 | |
| 2024-05-31 | HU0000732490 | 1,065700 | 31.971.700.000 | |
| 2024-05-30 | HU0000732490 | 1,065300 | 31.959.800.000 | |
| 2024-05-29 | HU0000732490 | 1,065000 | 31.951.100.000 | |
| 2024-05-28 | HU0000732490 | 1,064700 | 31.942.400.000 | |
| 2024-05-27 | HU0000732490 | 1,064400 | 31.932.400.000 | |
| 2024-05-24 | HU0000732490 | 1,063800 | 31.915.100.000 | |
| 2024-05-23 | HU0000732490 | 1,063700 | 31.910.400.000 | |
| 2024-05-22 | HU0000732490 | 1,063400 | 31.902.800.000 | |
| 2024-05-21 | HU0000732490 | 1,063100 | 31.892.900.000 | |
| 2024-05-17 | HU0000732490 | 1,062400 | 31.870.800.000 | |
| 2024-05-16 | HU0000732490 | 1,062100 | 31.864.200.000 | |
| 2024-05-15 | HU0000732490 | 1,061900 | 31.855.900.000 | |
| 2024-05-14 | HU0000732490 | 1,061600 | 31.847.900.000 | |
| 2024-05-13 | HU0000732490 | 1,061400 | 31.842.800.000 | |
| 2024-05-10 | HU0000732490 | 1,060800 | 31.823.200.000 | |
| 2024-05-09 | HU0000732490 | 1,060500 | 31.815.900.000 | |
| 2024-05-08 | HU0000732490 | 1,060300 | 31.809.100.000 | |
| 2024-05-07 | HU0000732490 | 1,060100 | 31.801.500.000 | |
| 2024-05-06 | HU0000732490 | 1,059900 | 31.795.700.000 | |
| 2024-05-03 | HU0000732490 | 1,059300 | 31.778.100.000 | |
| 2024-05-02 | HU0000732490 | 1,059100 | 31.771.600.000 | |
| 2024-04-30 | HU0000732490 | 1,058600 | 31.758.400.000 | |
| 2024-04-29 | HU0000732490 | 1,058400 | 31.752.300.000 | |
| 2024-04-26 | HU0000732490 | 1,057800 | 31.734.300.000 | |
| 2024-04-25 | HU0000732490 | 1,057600 | 31.728.400.000 | |