maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Ingatlan Befektetési Alap M180 sorozat
Évesített hozam: 10,65%

dátum azonosító árfolyam* eszközérték
2023-12-05HU00007324901,02250030.674.500.000
2023-12-04HU00007324901,02230030.670.400.000
2023-12-01HU00007324901,02170030.651.700.000
2023-11-30HU00007324901,02140030.642.000.000
2023-11-29HU00007324901,02110030.632.100.000
2023-11-28HU00007324901,02080030.623.300.000
2023-11-27HU00007324901,02050030.614.700.000
2023-11-24HU00007324901,01970030.592.500.000
2023-11-23HU00007324901,01940030.583.000.000
2023-11-22HU00007324901,01920030.575.400.000

2023-11-21HU00007324901,01870030.560.400.000
2023-11-20HU00007324901,01820030.545.200.000
2023-11-17HU00007324901,01770030.530.200.000
2023-11-16HU00007324901,01740030.522.100.000
2023-11-15HU00007324901,01710030.512.300.000
2023-11-14HU00007324901,01670030.501.500.000
2023-11-13HU00007324901,01650030.495.700.000
2023-11-10HU00007324901,01590030.476.200.000
2023-11-09HU00007324901,01560030.466.500.000
2023-11-08HU00007324901,01520030.455.900.000
2023-11-07HU00007324901,01510030.452.200.000
2023-11-06HU00007324901,01490030.448.100.000
2023-11-03HU00007324901,01430030.429.200.000
2023-11-02HU00007324901,01420030.426.100.000
2023-10-31HU00007324901,01350030.405.900.000
2023-10-30HU00007324901,01340030.402.300.000
2023-10-27HU00007324901,01260030.377.800.000
2023-10-26HU00007324901,01220030.367.400.000
2023-10-25HU00007324901,01190030.356.900.000
2023-10-24HU00007324901,01130030.338.300.000
2023-10-20HU00007324901,01000030.300.700.000
2023-10-19HU00007324901,01010030.304.000.000
2023-10-18HU00007324901,00970030.290.500.000
2023-10-17HU00007324901,00930030.277.600.000
2023-10-16HU00007324901,00900030.269.100.000
2023-10-13HU00007324901,00810030.243.900.000
2023-10-12HU00007324901,00780030.232.600.000
2023-10-11HU00007324901,00740030.222.700.000
2023-10-10HU00007324901,00710030.212.900.000
2023-10-09HU00007324901,00670030.200.400.000
2023-10-06HU00007324901,00570030.171.500.000
2023-10-05HU00007324901,00550030.164.300.000
2023-10-04HU00007324901,00510030.153.000.000
2023-10-03HU00007324901,00480030.144.500.000
2023-10-02HU00007324901,00470030.141.700.000
2023-09-29HU00007324901,00370030.111.400.000
2023-09-28HU00007324901,00340030.100.500.000
2023-09-27HU00007324901,00300030.089.400.000
2023-09-26HU00007324901,00270030.079.600.000
2023-09-25HU00007324901,00240030.072.600.000
2023-09-22HU00007324901,00120030.035.800.000
2023-09-21HU00007324901,00060030.016.700.000