Aktuális árfolyam
1,2343
2026-06-22
Eszközérték
37.028 M
Forint
Hozam (1 év)
+1,05%
Évesített hozam (CAGR)
+9,48%
Maximum ár
1,2343
Minimum ár
1,2215
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,234300 | +0,05% |
| 2026-06-19 | 1,233700 | +0,02% |
| 2026-06-18 | 1,233400 | +0,02% |
| 2026-06-17 | 1,233100 | +0,02% |
| 2026-06-16 | 1,232800 | +0,01% |
| 2026-06-15 | 1,232700 | +0,06% |
| 2026-06-12 | 1,232000 | +0,03% |
| 2026-06-11 | 1,231600 | +0,02% |
| 2026-06-10 | 1,231300 | +0,02% |
| 2026-06-09 | 1,231000 | +0,02% |
| 2026-06-08 | 1,230800 | +0,07% |
| 2026-06-05 | 1,229900 | +0,02% |
| 2026-06-04 | 1,229700 | +0,02% |
| 2026-06-03 | 1,229500 | +0,02% |
| 2026-06-02 | 1,229200 | +0,02% |
| 2026-06-01 | 1,228900 | +0,07% |
| 2026-05-29 | 1,228100 | +0,04% |
| 2026-05-28 | 1,227600 | +0,03% |
| 2026-05-27 | 1,227200 | +0,03% |
| 2026-05-26 | 1,226800 | +0,10% |
| 2026-05-22 | 1,225600 | +0,01% |
| 2026-05-21 | 1,225500 | +0,02% |
| 2026-05-20 | 1,225200 | +0,02% |
| 2026-05-19 | 1,224900 | +0,01% |
| 2026-05-18 | 1,224800 | +0,09% |
| 2026-05-15 | 1,223700 | +0,04% |
| 2026-05-14 | 1,223200 | +0,07% |
| 2026-05-13 | 1,222400 | +0,05% |
| 2026-05-12 | 1,221800 | +0,02% |
| 2026-05-11 | 1,221500 | – |