Aktuális árfolyam
1,2171
2026-04-23
Eszközérték
36.513 M
Forint
Hozam (1 hónap)
+0,69%
Évesített hozam (CAGR)
+8,79%
Maximum ár
1,2171
Minimum ár
1,2087
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,217100 | +0,02% |
| 2026-04-22 | 1,216800 | +0,03% |
| 2026-04-21 | 1,216400 | +0,02% |
| 2026-04-20 | 1,216200 | +0,07% |
| 2026-04-17 | 1,215400 | +0,03% |
| 2026-04-16 | 1,215000 | +0,02% |
| 2026-04-15 | 1,214700 | +0,02% |
| 2026-04-14 | 1,214500 | +0,02% |
| 2026-04-13 | 1,214200 | +0,07% |
| 2026-04-10 | 1,213300 | +0,02% |
| 2026-04-09 | 1,213000 | +0,02% |
| 2026-04-08 | 1,212700 | +0,05% |
| 2026-04-07 | 1,212100 | +0,09% |
| 2026-04-02 | 1,211000 | +0,02% |
| 2026-04-01 | 1,210700 | +0,04% |
| 2026-03-31 | 1,210200 | +0,02% |
| 2026-03-30 | 1,209900 | +0,05% |
| 2026-03-27 | 1,209300 | +0,01% |
| 2026-03-26 | 1,209200 | +0,00% |
| 2026-03-25 | 1,209200 | +0,04% |
| 2026-03-24 | 1,208700 | – |