Aktuális árfolyam
1,2127
2026-04-08
Eszközérték
36.382 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam (CAGR)
+5,89%
Maximum ár
1,2127
Minimum ár
1,2072
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,212700 | +0,05% |
| 2026-04-07 | 1,212100 | +0,09% |
| 2026-04-02 | 1,211000 | +0,02% |
| 2026-04-01 | 1,210700 | +0,04% |
| 2026-03-31 | 1,210200 | +0,02% |
| 2026-03-30 | 1,209900 | +0,05% |
| 2026-03-27 | 1,209300 | +0,01% |
| 2026-03-26 | 1,209200 | +0,00% |
| 2026-03-25 | 1,209200 | +0,04% |
| 2026-03-24 | 1,208700 | +0,00% |
| 2026-03-23 | 1,208700 | +0,02% |
| 2026-03-20 | 1,208400 | -0,02% |
| 2026-03-19 | 1,208600 | +0,01% |
| 2026-03-18 | 1,208500 | +0,02% |
| 2026-03-17 | 1,208300 | +0,02% |
| 2026-03-16 | 1,208100 | +0,04% |
| 2026-03-13 | 1,207600 | +0,01% |
| 2026-03-12 | 1,207500 | +0,01% |
| 2026-03-11 | 1,207400 | +0,02% |
| 2026-03-10 | 1,207200 | – |