Aktuális árfolyam
1,5364
2025-01-17
Eszközérték
30 M
Forint
Hozam (3 év)
+52,28%
Évesített hozam
+36,14%
Maximum ár
1,5364
Minimum ár
1,0074
Volatilitás
11,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-17 | 1,536417 | - |
| 2025-01-16 | 1,522145 | -0,93% |
| 2025-01-15 | 1,519261 | -0,19% |
| 2025-01-14 | 1,503987 | -1,01% |
| 2025-01-13 | 1,495826 | -0,54% |
| 2025-01-10 | 1,480204 | -1,04% |
| 2025-01-09 | 1,469662 | -0,71% |
| 2025-01-08 | 1,467691 | -0,13% |
| 2025-01-07 | 1,460693 | -0,48% |
| 2025-01-06 | 1,447933 | -0,87% |
| 2025-01-03 | 1,444454 | -0,24% |
| 2025-01-02 | 1,444659 | +0,01% |
| 2024-12-30 | 1,436434 | -0,57% |
| 2024-12-23 | 1,439717 | +0,23% |
| 2024-12-20 | 1,426156 | -0,94% |
| 2024-12-19 | 1,424792 | -0,10% |
| 2024-12-18 | 1,435244 | +0,73% |
| 2024-12-17 | 1,427778 | -0,52% |
| 2024-12-16 | 1,443980 | +1,13% |
| 2024-12-13 | 1,452159 | +0,57% |
| 2024-12-12 | 1,458972 | +0,47% |
| 2024-12-11 | 1,458858 | -0,01% |
| 2024-12-10 | 1,455412 | -0,24% |
| 2024-12-09 | 1,446004 | -0,65% |
| 2024-12-06 | 1,434415 | -0,80% |
| 2024-12-05 | 1,436398 | +0,14% |
| 2024-12-04 | 1,432240 | -0,29% |
| 2024-12-03 | 1,407671 | -1,72% |
| 2024-12-02 | 1,417058 | +0,67% |
| 2024-11-29 | 1,412297 | -0,34% |
| 2024-11-28 | 1,420318 | +0,57% |
| 2024-11-27 | 1,432227 | +0,84% |
| 2024-11-26 | 1,450829 | +1,30% |
| 2024-11-25 | 1,440314 | -0,72% |
| 2024-11-22 | 1,441808 | +0,10% |
| 2024-11-21 | 1,436060 | -0,40% |
| 2024-11-20 | 1,433689 | -0,17% |
| 2024-11-19 | 1,413213 | -1,43% |
| 2024-11-18 | 1,436651 | +1,66% |
| 2024-11-15 | 1,409765 | -1,87% |
| 2024-11-14 | 1,409801 | +0,00% |
| 2024-11-13 | 1,398164 | -0,83% |
| 2024-11-12 | 1,395335 | -0,20% |
| 2024-11-11 | 1,393952 | -0,10% |
| 2024-11-08 | 1,382466 | -0,82% |
| 2024-11-07 | 1,386719 | +0,31% |
| 2024-11-06 | 1,376330 | -0,75% |
| 2024-11-05 | 1,348051 | -2,05% |
| 2024-11-04 | 1,338904 | -0,68% |
| 2024-10-31 | 1,339534 | +0,05% |
| 2024-10-30 | 1,339842 | +0,02% |
| 2024-10-29 | 1,346036 | +0,46% |
| 2024-10-28 | 1,344221 | -0,13% |
| 2024-10-25 | 1,346893 | +0,20% |
| 2024-10-24 | 1,336959 | -0,74% |
| 2024-10-22 | 1,339411 | +0,18% |
| 2024-10-21 | 1,342032 | +0,20% |
| 2024-10-18 | 1,346442 | +0,33% |
| 2024-10-17 | 1,344678 | -0,13% |
| 2024-10-16 | 1,363562 | +1,40% |
| 2024-10-15 | 1,355742 | -0,57% |
| 2024-10-14 | 1,350168 | -0,41% |
| 2024-10-11 | 1,347273 | -0,21% |
| 2024-10-10 | 1,348593 | +0,10% |
| 2024-10-09 | 1,342773 | -0,43% |
| 2024-10-08 | 1,345779 | +0,22% |
| 2024-10-07 | 1,343173 | -0,19% |
| 2024-10-04 | 1,332016 | -0,83% |
| 2024-10-03 | 1,318185 | -1,04% |
| 2024-10-02 | 1,325639 | +0,57% |
| 2024-10-01 | 1,346243 | +1,55% |
| 2024-09-30 | 1,340968 | -0,39% |
| 2024-09-27 | 1,352189 | +0,84% |
| 2024-09-26 | 1,359385 | +0,53% |
| 2024-09-25 | 1,349846 | -0,70% |
| 2024-09-24 | 1,334994 | -1,10% |
| 2024-09-23 | 1,326061 | -0,67% |
| 2024-09-20 | 1,327267 | +0,09% |
| 2024-09-19 | 1,326532 | -0,06% |
| 2024-09-18 | 1,320725 | -0,44% |
| 2024-09-17 | 1,319181 | -0,12% |
| 2024-09-16 | 1,320341 | +0,09% |
| 2024-09-13 | 1,325004 | +0,35% |
| 2024-09-12 | 1,313022 | -0,90% |
| 2024-09-11 | 1,303296 | -0,74% |
| 2024-09-10 | 1,302194 | -0,08% |
| 2024-09-09 | 1,308207 | +0,46% |
| 2024-09-06 | 1,312361 | +0,32% |
| 2024-09-05 | 1,314545 | +0,17% |
| 2024-09-04 | 1,311472 | -0,23% |
| 2024-09-03 | 1,324873 | +1,02% |
| 2024-09-02 | 1,321424 | -0,26% |
| 2024-08-30 | 1,322892 | +0,11% |
| 2024-08-29 | 1,328877 | +0,45% |
| 2024-08-28 | 1,322457 | -0,48% |
| 2024-08-27 | 1,331168 | +0,66% |
| 2024-08-26 | 1,333931 | +0,21% |
| 2024-08-23 | 1,324621 | -0,70% |
| 2024-08-22 | 1,329923 | +0,40% |
| 2024-08-21 | 1,328184 | -0,13% |
| 2024-08-16 | 1,312705 | -1,17% |
| 2024-08-15 | 1,301616 | -0,84% |
| 2024-08-14 | 1,301142 | -0,04% |
| 2024-08-13 | 1,304592 | +0,27% |
| 2024-08-12 | 1,314052 | +0,73% |
| 2024-08-09 | 1,308335 | -0,44% |
| 2024-08-08 | 1,306494 | -0,14% |
| 2024-08-07 | 1,299763 | -0,52% |
| 2024-08-06 | 1,277375 | -1,72% |
| 2024-08-05 | 1,271771 | -0,44% |
| 2024-08-02 | 1,311897 | +3,16% |
| 2024-08-01 | 1,336119 | +1,85% |
| 2024-07-31 | 1,345273 | +0,69% |
| 2024-07-30 | 1,334805 | -0,78% |
| 2024-07-29 | 1,339713 | +0,37% |
| 2024-07-26 | 1,329478 | -0,76% |
| 2024-07-25 | 1,321706 | -0,58% |
| 2024-07-24 | 1,329286 | +0,57% |
| 2024-07-23 | 1,337666 | +0,63% |
| 2024-07-22 | 1,333245 | -0,33% |
| 2024-07-19 | 1,325410 | -0,59% |
| 2024-07-18 | 1,324673 | -0,06% |
| 2024-07-17 | 1,318167 | -0,49% |
| 2024-07-16 | 1,313723 | -0,34% |
| 2024-07-15 | 1,321693 | +0,61% |
| 2024-07-12 | 1,313118 | -0,65% |
| 2024-07-11 | 1,307469 | -0,43% |
| 2024-07-10 | 1,299679 | -0,60% |
| 2024-07-09 | 1,293514 | -0,47% |
| 2024-07-08 | 1,293161 | -0,03% |
| 2024-07-05 | 1,311097 | +1,39% |
| 2024-07-04 | 1,315161 | +0,31% |
| 2024-07-03 | 1,304035 | -0,85% |
| 2024-07-02 | 1,298939 | -0,39% |
| 2024-07-01 | 1,314067 | +1,16% |
| 2024-06-28 | 1,310654 | -0,26% |
| 2024-06-27 | 1,299740 | -0,83% |
| 2024-06-26 | 1,291051 | -0,67% |
| 2024-06-25 | 1,284394 | -0,52% |
| 2024-06-24 | 1,279476 | -0,38% |
| 2024-06-21 | 1,279671 | +0,02% |
| 2024-06-20 | 1,278740 | -0,07% |
| 2024-06-19 | 1,266643 | -0,95% |
| 2024-06-18 | 1,269819 | +0,25% |
| 2024-06-17 | 1,267617 | -0,17% |
| 2024-06-14 | 1,264507 | -0,25% |
| 2024-06-13 | 1,273373 | +0,70% |
| 2024-06-12 | 1,277321 | +0,31% |
| 2024-06-11 | 1,269058 | -0,65% |
| 2024-06-10 | 1,277577 | +0,67% |
| 2024-06-07 | 1,270914 | -0,52% |
| 2024-06-06 | 1,267200 | -0,29% |
| 2024-06-05 | 1,253848 | -1,05% |
| 2024-06-04 | 1,244066 | -0,78% |
| 2024-06-03 | 1,263634 | +1,57% |
| 2024-05-31 | 1,235496 | -2,23% |
| 2024-05-30 | 1,238953 | +0,28% |
| 2024-05-29 | 1,246044 | +0,57% |
| 2024-05-28 | 1,247238 | +0,10% |
| 2024-05-27 | 1,270091 | +1,83% |
| 2024-05-24 | 1,252753 | -1,37% |
| 2024-05-23 | 1,243658 | -0,73% |
| 2024-05-22 | 1,237062 | -0,53% |
| 2024-05-21 | 1,235467 | -0,13% |
| 2024-05-17 | 1,239617 | +0,34% |
| 2024-05-16 | 1,253562 | +1,12% |
| 2024-05-15 | 1,250320 | -0,26% |
| 2024-05-14 | 1,253825 | +0,28% |
| 2024-05-13 | 1,254819 | +0,08% |
| 2024-05-10 | 1,260064 | +0,42% |
| 2024-05-09 | 1,256722 | -0,27% |
| 2024-05-08 | 1,254648 | -0,17% |
| 2024-05-07 | 1,254347 | -0,02% |
| 2024-05-06 | 1,248676 | -0,45% |
| 2024-05-03 | 1,238430 | -0,82% |
| 2024-05-02 | 1,240684 | +0,18% |
| 2024-04-30 | 1,241065 | +0,03% |
| 2024-04-29 | 1,236431 | -0,37% |
| 2024-04-26 | 1,221076 | -1,24% |
| 2024-04-25 | 1,204515 | -1,36% |
| 2024-04-24 | 1,209089 | +0,38% |
| 2024-04-23 | 1,201162 | -0,66% |
| 2024-04-22 | 1,186355 | -1,23% |
| 2024-04-19 | 1,184971 | -0,12% |
| 2024-04-18 | 1,196446 | +0,97% |
| 2024-04-17 | 1,204506 | +0,67% |
| 2024-04-16 | 1,192039 | -1,03% |
| 2024-04-15 | 1,228100 | +3,03% |
| 2024-04-12 | 1,226002 | -0,17% |
| 2024-04-11 | 1,224541 | -0,12% |
| 2024-04-10 | 1,225751 | +0,10% |
| 2024-04-09 | 1,208853 | -1,38% |
| 2024-04-08 | 1,212572 | +0,31% |
| 2024-04-05 | 1,212346 | -0,02% |
| 2024-04-04 | 1,214119 | +0,15% |
| 2024-04-03 | 1,218054 | +0,32% |
| 2024-04-02 | 1,199342 | -1,54% |
| 2024-03-28 | 1,191707 | -0,64% |
| 2024-03-27 | 1,181607 | -0,85% |
| 2024-03-26 | 1,184826 | +0,27% |
| 2024-03-25 | 1,186516 | +0,14% |
| 2024-03-22 | 1,189229 | +0,23% |
| 2024-03-21 | 1,200216 | +0,92% |
| 2024-03-20 | 1,202926 | +0,23% |
| 2024-03-19 | 1,202051 | -0,07% |
| 2024-03-18 | 1,193298 | -0,73% |
| 2024-03-14 | 1,185061 | -0,69% |
| 2024-03-13 | 1,196356 | +0,95% |
| 2024-03-12 | 1,211902 | +1,30% |
| 2024-03-11 | 1,196379 | -1,28% |
| 2024-03-08 | 1,205459 | +0,76% |
| 2024-03-07 | 1,207431 | +0,16% |
| 2024-03-06 | 1,203552 | -0,32% |
| 2024-03-05 | 1,200950 | -0,22% |
| 2024-03-04 | 1,209659 | +0,73% |
| 2024-03-01 | 1,207021 | -0,22% |
| 2024-02-29 | 1,202862 | -0,34% |
| 2024-02-28 | 1,205414 | +0,21% |
| 2024-02-27 | 1,195621 | -0,81% |
| 2024-02-26 | 1,204729 | +0,76% |
| 2024-02-23 | 1,208913 | +0,35% |
| 2024-02-22 | 1,207512 | -0,12% |
| 2024-02-21 | 1,210460 | +0,24% |
| 2024-02-20 | 1,203143 | -0,60% |
| 2024-02-19 | 1,204242 | +0,09% |
| 2024-02-16 | 1,200102 | -0,34% |
| 2024-02-15 | 1,198139 | -0,16% |
| 2024-02-14 | 1,186088 | -1,01% |
| 2024-02-13 | 1,181689 | -0,37% |
| 2024-02-12 | 1,181854 | +0,01% |
| 2024-02-09 | 1,185938 | +0,35% |
| 2024-02-08 | 1,176079 | -0,83% |
| 2024-02-07 | 1,174339 | -0,15% |
| 2024-02-06 | 1,186174 | +1,01% |
| 2024-02-05 | 1,183219 | -0,25% |
| 2024-02-02 | 1,191690 | +0,72% |
| 2024-02-01 | 1,192330 | +0,05% |
| 2024-01-31 | 1,169040 | -1,95% |
| 2024-01-30 | 1,153928 | -1,29% |
| 2024-01-29 | 1,153516 | -0,04% |
| 2024-01-26 | 1,170008 | +1,43% |
| 2024-01-25 | 1,178305 | +0,71% |
| 2024-01-24 | 1,170716 | -0,64% |
| 2024-01-23 | 1,165221 | -0,47% |
| 2024-01-22 | 1,181388 | +1,39% |
| 2024-01-19 | 1,179150 | -0,19% |
| 2024-01-18 | 1,160729 | -1,56% |
| 2024-01-17 | 1,150673 | -0,87% |
| 2024-01-16 | 1,155716 | +0,44% |
| 2024-01-15 | 1,164754 | +0,78% |
| 2024-01-12 | 1,161915 | -0,24% |
| 2024-01-11 | 1,151690 | -0,88% |
| 2024-01-10 | 1,146929 | -0,41% |
| 2024-01-09 | 1,130821 | -1,40% |
| 2024-01-08 | 1,120863 | -0,88% |
| 2024-01-05 | 1,122418 | +0,14% |
| 2024-01-04 | 1,111187 | -1,00% |
| 2024-01-03 | 1,108408 | -0,25% |
| 2024-01-02 | 1,109524 | +0,10% |
| 2023-12-29 | 1,107327 | -0,20% |
| 2023-12-28 | 1,109516 | +0,20% |
| 2023-12-27 | 1,101301 | -0,74% |
| 2023-12-22 | 1,101539 | +0,02% |
| 2023-12-21 | 1,106266 | +0,43% |
| 2023-12-20 | 1,115594 | +0,84% |
| 2023-12-19 | 1,112006 | -0,32% |
| 2023-12-18 | 1,106076 | -0,53% |
| 2023-12-15 | 1,102997 | -0,28% |
| 2023-12-14 | 1,105027 | +0,18% |
| 2023-12-13 | 1,075936 | -2,63% |
| 2023-12-12 | 1,078184 | +0,21% |
| 2023-12-11 | 1,065310 | -1,19% |
| 2023-12-08 | 1,072176 | +0,64% |
| 2023-12-07 | 1,067674 | -0,42% |
| 2023-12-06 | 1,068134 | +0,04% |
| 2023-12-05 | 1,067869 | -0,02% |
| 2023-12-04 | 1,069311 | +0,14% |
| 2023-12-01 | 1,060270 | -0,85% |
| 2023-11-30 | 1,057835 | -0,23% |
| 2023-11-29 | 1,048158 | -0,91% |
| 2023-11-28 | 1,045105 | -0,29% |
| 2023-11-27 | 1,021537 | -2,26% |
| 2023-11-24 | 1,025317 | +0,37% |
| 2023-11-23 | 1,033030 | +0,75% |
| 2023-11-22 | 1,038835 | +0,56% |
| 2023-11-21 | 1,031956 | -0,66% |
| 2023-11-20 | 1,040108 | +0,79% |
| 2023-11-17 | 1,042260 | +0,21% |
| 2023-11-16 | 1,052451 | +0,98% |
| 2023-11-15 | 1,060657 | +0,78% |
| 2023-11-14 | 1,054603 | -0,57% |
| 2023-11-13 | 1,043896 | -1,02% |
| 2023-11-10 | 1,051974 | +0,77% |
| 2023-11-09 | 1,047866 | -0,39% |
| 2023-11-08 | 1,047516 | -0,03% |
| 2023-11-07 | 1,047327 | -0,02% |
| 2023-11-06 | 1,049734 | +0,23% |
| 2023-11-03 | 1,048658 | -0,10% |
| 2023-11-02 | 1,034057 | -1,39% |
| 2023-10-31 | 1,024846 | -0,89% |
| 2023-10-30 | 1,032192 | +0,72% |
| 2023-10-27 | 1,030068 | -0,21% |
| 2023-10-26 | 1,035181 | +0,50% |
| 2023-10-25 | 1,040938 | +0,56% |
| 2023-10-24 | 1,024730 | -1,56% |
| 2023-10-20 | 1,030611 | +0,57% |
| 2023-10-19 | 1,031656 | +0,10% |
| 2023-10-18 | 1,044145 | +1,21% |
| 2023-10-17 | 1,043719 | -0,04% |
| 2023-10-16 | 1,030567 | -1,26% |
| 2023-10-13 | 1,023303 | -0,70% |
| 2023-10-12 | 1,027754 | +0,43% |
| 2023-10-11 | 1,028528 | +0,08% |
| 2023-10-10 | 1,023751 | -0,46% |
| 2023-10-09 | 1,007418 | -1,60% |
| 2023-10-06 | 1,008034 | +0,06% |
| 2023-10-05 | 1,015407 | +0,73% |
| 2023-10-04 | 1,024075 | +0,85% |
| 2023-10-03 | 1,024029 | 0,00% |
| 2023-10-02 | 1,018398 | -0,55% |
| 2023-09-29 | 1,021982 | +0,35% |
| 2023-09-28 | 1,013541 | -0,83% |
| 2023-09-27 | 1,024436 | +1,07% |
| 2023-09-26 | 1,017078 | -0,72% |
| 2023-09-25 | 1,013182 | -0,38% |
| 2023-09-22 | 1,013555 | +0,04% |
| 2023-09-21 | 1,017548 | +0,39% |
| 2023-09-20 | 1,050345 | +3,22% |
| 2023-09-19 | 1,056311 | +0,57% |
| 2023-09-18 | 1,055808 | -0,05% |
| 2023-09-15 | 1,062455 | +0,63% |
| 2023-09-14 | 1,056420 | -0,57% |
| 2023-09-13 | 1,047328 | -0,86% |
| 2023-09-12 | 1,049637 | +0,22% |
| 2023-09-11 | 1,047640 | -0,19% |
| 2023-09-08 | 1,041272 | -0,61% |
| 2023-09-07 | 1,036493 | -0,46% |
| 2023-09-06 | 1,023503 | -1,25% |
| 2023-09-05 | 1,020530 | -0,29% |
| 2023-09-04 | 1,019527 | -0,10% |
| 2023-09-01 | 1,016684 | -0,28% |
| 2023-08-31 | 1,021630 | +0,49% |
| 2023-08-30 | 1,030071 | +0,83% |
| 2023-08-29 | 1,045425 | +1,49% |
| 2023-08-28 | 1,040238 | -0,50% |
| 2023-08-25 | 1,042620 | +0,23% |
| 2023-08-24 | 1,048385 | +0,55% |
| 2023-08-23 | 1,042951 | -0,52% |
| 2023-08-22 | 1,045153 | +0,21% |
| 2023-08-21 | 1,037508 | -0,73% |
| 2023-08-18 | 1,029796 | -0,74% |
| 2023-08-17 | 1,034193 | +0,43% |
| 2023-08-16 | 1,011497 | -2,19% |
| 2023-08-15 | 1,014759 | +0,32% |
| 2023-08-14 | 1,024342 | +0,94% |
| 2023-08-11 | 1,027889 | +0,35% |
| 2023-08-10 | 1,022641 | -0,51% |
| 2023-08-09 | 1,011742 | -1,07% |
| 2023-08-08 | 1,008918 | -0,28% |