Aktuális árfolyam
1,0799
2026-01-07
Eszközérték
873 M
Forint
Hozam (1 év)
+0,85%
Évesített hozam
+3,39%
Maximum ár
1,0799
Minimum ár
1,0708
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,079875 | - |
| 2026-01-06 | 1,079404 | -0,04% |
| 2026-01-05 | 1,079264 | -0,01% |
| 2025-12-31 | 1,078647 | -0,06% |
| 2025-12-30 | 1,078544 | -0,01% |
| 2025-12-29 | 1,078365 | -0,02% |
| 2025-12-23 | 1,078237 | -0,01% |
| 2025-12-22 | 1,078090 | -0,01% |
| 2025-12-19 | 1,077964 | -0,01% |
| 2025-12-18 | 1,077759 | -0,02% |
| 2025-12-17 | 1,077687 | -0,01% |
| 2025-12-16 | 1,077024 | -0,06% |
| 2025-12-15 | 1,076576 | -0,04% |
| 2025-12-12 | 1,076327 | -0,02% |
| 2025-12-11 | 1,076347 | +0,00% |
| 2025-12-10 | 1,076260 | -0,01% |
| 2025-12-09 | 1,076483 | +0,02% |
| 2025-12-08 | 1,076578 | +0,01% |
| 2025-12-05 | 1,076506 | -0,01% |
| 2025-12-04 | 1,076552 | +0,00% |
| 2025-12-03 | 1,076335 | -0,02% |
| 2025-12-02 | 1,076251 | -0,01% |
| 2025-12-01 | 1,076070 | -0,02% |
| 2025-11-28 | 1,075905 | -0,02% |
| 2025-11-27 | 1,075730 | -0,02% |
| 2025-11-26 | 1,075626 | -0,01% |
| 2025-11-25 | 1,075688 | +0,01% |
| 2025-11-24 | 1,075557 | -0,01% |
| 2025-11-21 | 1,075317 | -0,02% |
| 2025-11-20 | 1,075046 | -0,03% |
| 2025-11-19 | 1,075141 | +0,01% |
| 2025-11-18 | 1,074811 | -0,03% |
| 2025-11-17 | 1,074717 | -0,01% |
| 2025-11-14 | 1,074772 | +0,01% |
| 2025-11-13 | 1,074464 | -0,03% |
| 2025-11-12 | 1,074544 | +0,01% |
| 2025-11-11 | 1,074506 | 0,00% |
| 2025-11-10 | 1,074973 | +0,04% |
| 2025-11-07 | 1,074469 | -0,05% |
| 2025-11-06 | 1,074472 | +0,00% |
| 2025-11-05 | 1,074289 | -0,02% |
| 2025-11-04 | 1,073949 | -0,03% |
| 2025-11-03 | 1,074056 | +0,01% |
| 2025-10-31 | 1,073537 | -0,05% |
| 2025-10-30 | 1,073401 | -0,01% |
| 2025-10-29 | 1,073292 | -0,01% |
| 2025-10-28 | 1,073379 | +0,01% |
| 2025-10-27 | 1,072875 | -0,05% |
| 2025-10-22 | 1,072736 | -0,01% |
| 2025-10-21 | 1,072656 | -0,01% |
| 2025-10-20 | 1,072231 | -0,04% |
| 2025-10-17 | 1,072060 | -0,02% |
| 2025-10-16 | 1,071766 | -0,03% |
| 2025-10-15 | 1,071754 | 0,00% |
| 2025-10-14 | 1,071573 | -0,02% |
| 2025-10-13 | 1,071623 | +0,00% |
| 2025-10-10 | 1,071420 | -0,02% |
| 2025-10-09 | 1,071087 | -0,03% |
| 2025-10-08 | 1,070819 | -0,03% |