Aktuális árfolyam
1,1358
2026-10-16
Eszközérték
918,5 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,68%
Évesített hozam (CAGR)
+7,17%/év
Maximum ár
1,1358
Minimum ár
1,1166
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,135816 | +0,00% |
| 2026-10-15 | 1,135764 | +0,23% |
| 2026-10-14 | 1,133208 | +0,00% |
| 2026-10-13 | 1,133175 | +0,03% |
| 2026-10-12 | 1,132828 | +0,04% |
| 2026-10-09 | 1,132399 | +0,01% |
| 2026-10-08 | 1,132239 | +0,02% |
| 2026-10-07 | 1,132009 | +0,01% |
| 2026-10-06 | 1,131843 | +0,03% |
| 2026-10-05 | 1,131560 | +0,03% |
| 2026-10-02 | 1,131204 | +0,01% |
| 2026-10-01 | 1,131035 | +0,02% |
| 2026-09-30 | 1,130857 | +0,01% |
| 2026-09-29 | 1,130714 | +0,02% |
| 2026-09-28 | 1,130543 | +0,04% |
| 2026-09-25 | 1,130092 | +0,02% |
| 2026-09-24 | 1,129907 | 0,00% |
| 2026-09-23 | 1,129940 | +0,00% |
| 2026-09-22 | 1,129933 | +0,02% |
| 2026-09-21 | 1,129717 | +0,05% |
| 2026-09-18 | 1,129200 | +0,05% |
| 2026-09-17 | 1,128663 | +0,03% |
| 2026-09-16 | 1,128331 | +0,03% |
| 2026-09-15 | 1,128010 | +0,22% |
| 2026-09-14 | 1,125491 | +0,02% |
| 2026-09-11 | 1,125316 | +0,02% |
| 2026-09-10 | 1,125146 | +0,00% |
| 2026-09-09 | 1,125090 | +0,01% |
| 2026-09-08 | 1,125004 | +0,01% |
| 2026-09-07 | 1,124933 | +0,04% |
| 2026-09-04 | 1,124477 | +0,02% |
| 2026-09-03 | 1,124270 | +0,03% |
| 2026-09-02 | 1,123958 | +0,01% |
| 2026-09-01 | 1,123834 | +0,02% |
| 2026-08-31 | 1,123616 | +0,05% |
| 2026-08-28 | 1,123082 | +0,02% |
| 2026-08-27 | 1,122890 | +0,02% |
| 2026-08-26 | 1,122670 | +0,02% |
| 2026-08-25 | 1,122456 | +0,02% |
| 2026-08-24 | 1,122201 | +0,07% |
| 2026-08-19 | 1,121449 | +0,02% |
| 2026-08-18 | 1,121242 | +0,02% |
| 2026-08-17 | 1,121061 | +0,05% |
| 2026-08-14 | 1,120490 | +0,02% |
| 2026-08-13 | 1,120256 | +0,03% |
| 2026-08-12 | 1,119974 | +0,02% |
| 2026-08-11 | 1,119786 | +0,01% |
| 2026-08-10 | 1,119637 | +0,04% |
| 2026-08-07 | 1,119236 | +0,01% |
| 2026-08-06 | 1,119112 | 0,00% |
| 2026-08-05 | 1,119126 | +0,02% |
| 2026-08-04 | 1,118926 | +0,02% |
| 2026-08-03 | 1,118707 | +0,05% |
| 2026-07-31 | 1,118093 | +0,01% |
| 2026-07-30 | 1,117955 | +0,01% |
| 2026-07-29 | 1,117829 | +0,00% |
| 2026-07-28 | 1,117786 | +0,02% |
| 2026-07-27 | 1,117598 | +0,07% |
| 2026-07-24 | 1,116841 | +0,02% |
| 2026-07-23 | 1,116621 | -0,02% |
| 2026-07-22 | 1,116862 | -0,02% |
| 2026-07-21 | 1,117057 | +0,00% |
| 2026-07-20 | 1,117003 | – |