Aktuális árfolyam
1,1114
2026-06-22
Eszközérték
899 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam (CAGR)
+6,90%
Maximum ár
1,1114
Minimum ár
1,1060
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,111447 | +0,06% |
| 2026-06-19 | 1,110811 | +0,01% |
| 2026-06-18 | 1,110733 | +0,00% |
| 2026-06-17 | 1,110729 | -0,01% |
| 2026-06-16 | 1,110821 | +0,02% |
| 2026-06-15 | 1,110617 | +0,08% |
| 2026-06-12 | 1,109777 | +0,03% |
| 2026-06-11 | 1,109412 | +0,02% |
| 2026-06-10 | 1,109179 | +0,01% |
| 2026-06-09 | 1,109102 | +0,05% |
| 2026-06-08 | 1,108519 | +0,04% |
| 2026-06-05 | 1,108036 | -0,01% |
| 2026-06-04 | 1,108167 | +0,02% |
| 2026-06-03 | 1,107988 | +0,00% |
| 2026-06-02 | 1,107984 | +0,03% |
| 2026-06-01 | 1,107646 | +0,02% |
| 2026-05-29 | 1,107388 | +0,05% |
| 2026-05-28 | 1,106837 | +0,04% |
| 2026-05-27 | 1,106444 | +0,04% |
| 2026-05-26 | 1,105971 | – |