Aktuális árfolyam
1,1170
2026-07-20
Eszközérték
903 M
Forint
Hozam (3 hónap)
+1,59%
Évesített hozam (CAGR)
+6,70%
Maximum ár
1,1170
Minimum ár
1,0993
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,117003 | +0,06% |
| 2026-07-17 | 1,116297 | +0,01% |
| 2026-07-16 | 1,116192 | 0,00% |
| 2026-07-15 | 1,116213 | +0,01% |
| 2026-07-14 | 1,116068 | +0,01% |
| 2026-07-13 | 1,115988 | +0,04% |
| 2026-07-10 | 1,115548 | +0,02% |
| 2026-07-09 | 1,115345 | +0,00% |
| 2026-07-08 | 1,115299 | -0,03% |
| 2026-07-07 | 1,115603 | +0,01% |
| 2026-07-06 | 1,115455 | +0,05% |
| 2026-07-03 | 1,114890 | +0,03% |
| 2026-07-02 | 1,114559 | +0,03% |
| 2026-07-01 | 1,114232 | +0,04% |
| 2026-06-30 | 1,113807 | +0,02% |
| 2026-06-29 | 1,113591 | +0,05% |
| 2026-06-26 | 1,113074 | +0,03% |
| 2026-06-25 | 1,112755 | +0,03% |
| 2026-06-24 | 1,112462 | +0,04% |
| 2026-06-23 | 1,112025 | +0,05% |
| 2026-06-22 | 1,111447 | +0,06% |
| 2026-06-19 | 1,110811 | +0,01% |
| 2026-06-18 | 1,110733 | +0,00% |
| 2026-06-17 | 1,110729 | -0,01% |
| 2026-06-16 | 1,110821 | +0,02% |
| 2026-06-15 | 1,110617 | +0,08% |
| 2026-06-12 | 1,109777 | +0,03% |
| 2026-06-11 | 1,109412 | +0,02% |
| 2026-06-10 | 1,109179 | +0,01% |
| 2026-06-09 | 1,109102 | +0,05% |
| 2026-06-08 | 1,108519 | +0,04% |
| 2026-06-05 | 1,108036 | -0,01% |
| 2026-06-04 | 1,108167 | +0,02% |
| 2026-06-03 | 1,107988 | +0,00% |
| 2026-06-02 | 1,107984 | +0,03% |
| 2026-06-01 | 1,107646 | +0,02% |
| 2026-05-29 | 1,107388 | +0,05% |
| 2026-05-28 | 1,106837 | +0,04% |
| 2026-05-27 | 1,106444 | +0,04% |
| 2026-05-26 | 1,105971 | +0,09% |
| 2026-05-22 | 1,105000 | +0,03% |
| 2026-05-21 | 1,104661 | 0,00% |
| 2026-05-20 | 1,104710 | +0,05% |
| 2026-05-19 | 1,104208 | +0,03% |
| 2026-05-18 | 1,103835 | +0,03% |
| 2026-05-15 | 1,103471 | -0,04% |
| 2026-05-14 | 1,103965 | +0,09% |
| 2026-05-13 | 1,102977 | +0,17% |
| 2026-05-12 | 1,101079 | -0,02% |
| 2026-05-11 | 1,101327 | 0,00% |
| 2026-05-08 | 1,101344 | +0,02% |
| 2026-05-07 | 1,101109 | +0,02% |
| 2026-05-06 | 1,100881 | +0,05% |
| 2026-05-05 | 1,100304 | +0,01% |
| 2026-05-04 | 1,100233 | +0,04% |
| 2026-04-30 | 1,099748 | -0,01% |
| 2026-04-29 | 1,099803 | +0,01% |
| 2026-04-28 | 1,099668 | 0,00% |
| 2026-04-27 | 1,099719 | +0,04% |
| 2026-04-24 | 1,099302 | -0,03% |
| 2026-04-23 | 1,099614 | +0,01% |
| 2026-04-22 | 1,099467 | – |