Aktuális árfolyam
1,0997
2026-04-28
Eszközérték
889 M
Forint
Hozam (3 hónap)
+1,59%
Évesített hozam (CAGR)
+6,78%
Maximum ár
1,0997
Minimum ár
1,0824
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,099668 | 0,00% |
| 2026-04-27 | 1,099719 | +0,04% |
| 2026-04-24 | 1,099302 | -0,03% |
| 2026-04-23 | 1,099614 | +0,01% |
| 2026-04-22 | 1,099467 | +0,03% |
| 2026-04-21 | 1,099162 | +0,02% |
| 2026-04-20 | 1,098924 | +0,08% |
| 2026-04-17 | 1,098048 | +0,07% |
| 2026-04-16 | 1,097237 | +0,07% |
| 2026-04-15 | 1,096509 | +0,01% |
| 2026-04-14 | 1,096377 | +0,02% |
| 2026-04-13 | 1,096137 | +0,18% |
| 2026-04-10 | 1,094208 | +0,05% |
| 2026-04-09 | 1,093658 | +0,03% |
| 2026-04-08 | 1,093321 | +0,20% |
| 2026-04-07 | 1,091119 | +0,04% |
| 2026-04-02 | 1,090666 | +0,01% |
| 2026-04-01 | 1,090510 | +0,15% |
| 2026-03-31 | 1,088833 | +0,02% |
| 2026-03-30 | 1,088584 | +0,04% |
| 2026-03-27 | 1,088119 | -0,09% |
| 2026-03-26 | 1,089094 | -0,03% |
| 2026-03-25 | 1,089391 | +0,22% |
| 2026-03-24 | 1,087037 | -0,02% |
| 2026-03-23 | 1,087240 | -0,03% |
| 2026-03-20 | 1,087570 | -0,17% |
| 2026-03-19 | 1,089394 | -0,04% |
| 2026-03-18 | 1,089876 | +0,03% |
| 2026-03-17 | 1,089581 | +0,05% |
| 2026-03-16 | 1,089040 | +0,04% |
| 2026-03-13 | 1,088557 | -0,05% |
| 2026-03-12 | 1,089100 | -0,05% |
| 2026-03-11 | 1,089634 | -0,03% |
| 2026-03-10 | 1,089956 | +0,24% |
| 2026-03-09 | 1,087298 | -0,22% |
| 2026-03-06 | 1,089667 | -0,14% |
| 2026-03-05 | 1,091141 | -0,01% |
| 2026-03-04 | 1,091300 | +0,01% |
| 2026-03-03 | 1,091170 | -0,09% |
| 2026-02-27 | 1,092108 | +0,45% |
| 2026-02-27 | 1,087212 | -0,43% |
| 2026-02-26 | 1,091939 | +0,45% |
| 2026-02-26 | 1,087054 | -0,42% |
| 2026-02-25 | 1,091640 | +0,45% |
| 2026-02-25 | 1,086766 | -0,39% |
| 2026-02-24 | 1,091009 | +0,45% |
| 2026-02-24 | 1,086146 | -0,43% |
| 2026-02-23 | 1,090788 | +0,45% |
| 2026-02-23 | 1,085937 | -0,40% |
| 2026-02-20 | 1,090277 | +0,44% |
| 2026-02-20 | 1,085460 | -0,45% |
| 2026-02-19 | 1,090372 | +0,44% |
| 2026-02-19 | 1,085566 | -0,41% |
| 2026-02-18 | 1,090086 | +0,44% |
| 2026-02-18 | 1,085292 | -0,44% |
| 2026-02-17 | 1,090050 | +0,44% |
| 2026-02-17 | 1,085267 | -0,41% |
| 2026-02-16 | 1,089719 | +0,44% |
| 2026-02-16 | 1,084947 | -0,40% |
| 2026-02-13 | 1,089288 | +0,44% |
| 2026-02-13 | 1,084550 | -0,42% |
| 2026-02-12 | 1,089108 | +0,44% |
| 2026-02-12 | 1,084382 | -0,40% |
| 2026-02-11 | 1,088742 | +0,43% |
| 2026-02-11 | 1,084027 | -0,43% |
| 2026-02-10 | 1,088687 | +0,43% |
| 2026-02-10 | 1,083983 | -0,39% |
| 2026-02-09 | 1,088249 | +0,43% |
| 2026-02-09 | 1,083556 | -0,40% |
| 2026-02-06 | 1,087928 | +0,43% |
| 2026-02-06 | 1,083270 | -0,44% |
| 2026-02-05 | 1,088013 | +0,43% |
| 2026-02-05 | 1,083366 | -0,40% |
| 2026-02-04 | 1,087726 | +0,43% |
| 2026-02-04 | 1,083090 | -0,41% |
| 2026-02-03 | 1,087511 | +0,43% |
| 2026-02-03 | 1,082887 | -0,40% |
| 2026-02-02 | 1,087269 | +0,43% |
| 2026-02-02 | 1,082657 | -0,40% |
| 2026-01-30 | 1,086997 | +0,42% |
| 2026-01-30 | 1,082418 | – |