Aktuális árfolyam
1,1990
2026-02-09
Eszközérték
12.511 M
Forint
Hozam (1 hónap)
-0,86%
Évesített hozam
-11,62%
Maximum ár
1,2094
Minimum ár
1,1861
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,199046 | - |
| 2026-02-06 | 1,193741 | -0,44% |
| 2026-02-05 | 1,186061 | -0,64% |
| 2026-02-04 | 1,196650 | +0,89% |
| 2026-02-03 | 1,200597 | +0,33% |
| 2026-02-02 | 1,204028 | +0,29% |
| 2026-01-30 | 1,198543 | -0,46% |
| 2026-01-29 | 1,200512 | +0,16% |
| 2026-01-28 | 1,201101 | +0,05% |
| 2026-01-27 | 1,200108 | -0,08% |
| 2026-01-26 | 1,196350 | -0,31% |
| 2026-01-23 | 1,196213 | -0,01% |
| 2026-01-22 | 1,196713 | +0,04% |
| 2026-01-21 | 1,196962 | +0,02% |
| 2026-01-20 | 1,193118 | -0,32% |
| 2026-01-16 | 1,208376 | +1,28% |
| 2026-01-15 | 1,209012 | +0,05% |
| 2026-01-14 | 1,205542 | -0,29% |
| 2026-01-13 | 1,209445 | +0,32% |