Aktuális árfolyam
1,2094
2026-01-13
Eszközérték
12.509 M
Forint
Hozam (3 hónap)
+3,88%
Évesített hozam
+16,67%
Maximum ár
1,2102
Minimum ár
1,1449
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,209445 | - |
| 2026-01-12 | 1,210223 | +0,06% |
| 2026-01-09 | 1,207836 | -0,20% |
| 2026-01-08 | 1,201236 | -0,55% |
| 2026-01-07 | 1,204107 | +0,24% |
| 2026-01-06 | 1,205303 | +0,10% |
| 2026-01-05 | 1,194688 | -0,88% |
| 2025-12-30 | 1,190293 | -0,37% |
| 2025-12-29 | 1,190461 | +0,01% |
| 2025-12-23 | 1,195476 | +0,42% |
| 2025-12-22 | 1,187393 | -0,68% |
| 2025-12-19 | 1,182275 | -0,43% |
| 2025-12-18 | 1,174823 | -0,63% |
| 2025-12-17 | 1,165524 | -0,79% |
| 2025-12-16 | 1,167666 | +0,18% |
| 2025-12-15 | 1,172034 | +0,37% |
| 2025-12-12 | 1,172423 | +0,03% |
| 2025-12-11 | 1,180060 | +0,65% |
| 2025-12-10 | 1,181601 | +0,13% |
| 2025-12-09 | 1,178122 | -0,29% |
| 2025-12-08 | 1,179111 | +0,08% |
| 2025-12-05 | 1,178278 | -0,07% |
| 2025-12-04 | 1,176311 | -0,17% |
| 2025-12-03 | 1,171391 | -0,42% |
| 2025-12-02 | 1,173474 | +0,18% |
| 2025-12-01 | 1,168037 | -0,46% |
| 2025-11-28 | 1,173968 | +0,51% |
| 2025-11-26 | 1,172494 | -0,13% |
| 2025-11-25 | 1,164341 | -0,70% |
| 2025-11-24 | 1,158494 | -0,50% |
| 2025-11-21 | 1,147632 | -0,94% |
| 2025-11-20 | 1,144923 | -0,24% |
| 2025-11-19 | 1,151558 | +0,58% |
| 2025-11-18 | 1,151952 | +0,03% |
| 2025-11-17 | 1,159332 | +0,64% |
| 2025-11-14 | 1,166201 | +0,59% |
| 2025-11-13 | 1,167855 | +0,14% |
| 2025-11-12 | 1,183730 | +1,36% |
| 2025-11-10 | 1,166013 | -1,50% |
| 2025-11-07 | 1,168639 | +0,23% |
| 2025-11-06 | 1,170172 | +0,13% |
| 2025-11-05 | 1,179914 | +0,83% |
| 2025-11-04 | 1,179128 | -0,07% |
| 2025-11-03 | 1,186359 | +0,61% |
| 2025-10-31 | 1,184386 | -0,17% |
| 2025-10-30 | 1,183052 | -0,11% |
| 2025-10-29 | 1,182938 | -0,01% |
| 2025-10-28 | 1,179683 | -0,28% |
| 2025-10-27 | 1,180010 | +0,03% |
| 2025-10-22 | 1,160433 | -1,66% |
| 2025-10-21 | 1,164802 | +0,38% |
| 2025-10-20 | 1,164235 | -0,05% |