Aktuális árfolyam
1,2125
2026-08-17
Eszközérték
16,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,99%
Évesített hozam (CAGR)
+9,91%/év
Maximum ár
1,2126
Minimum ár
1,1933
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-17 | 1,212544 | +0,01% |
| 2026-08-14 | 1,212475 | +0,02% |
| 2026-08-13 | 1,212208 | +0,04% |
| 2026-08-12 | 1,211694 | +0,16% |
| 2026-08-11 | 1,209799 | -0,11% |
| 2026-08-10 | 1,211089 | -0,12% |
| 2026-08-08 | 1,212596 | +0,10% |
| 2026-08-07 | 1,211371 | +0,20% |
| 2026-08-06 | 1,208987 | +0,05% |
| 2026-08-05 | 1,208437 | +0,20% |
| 2026-08-04 | 1,206012 | +0,33% |
| 2026-08-03 | 1,202029 | +0,24% |
| 2026-07-31 | 1,199167 | +0,31% |
| 2026-07-30 | 1,195403 | +0,18% |
| 2026-07-29 | 1,193256 | -0,34% |
| 2026-07-28 | 1,197322 | +0,02% |
| 2026-07-27 | 1,197023 | +0,26% |
| 2026-07-24 | 1,193922 | -0,20% |
| 2026-07-23 | 1,196255 | -0,34% |
| 2026-07-22 | 1,200282 | +0,35% |
| 2026-07-21 | 1,196101 | +0,01% |
| 2026-07-20 | 1,195960 | -0,17% |
| 2026-07-17 | 1,197960 | +0,02% |
| 2026-07-16 | 1,197725 | -0,18% |
| 2026-07-15 | 1,199901 | -0,02% |
| 2026-07-14 | 1,200101 | +0,16% |
| 2026-07-13 | 1,198206 | -0,21% |
| 2026-07-10 | 1,200673 | – |