Aktuális árfolyam
1,4071
2026-02-13
Eszközérték
785 M
Forint
Hozam (1 hónap)
+2,77%
Évesített hozam
+42,15%
Maximum ár
1,4203
Minimum ár
1,3691
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,407095 | - |
| 2026-02-12 | 1,410305 | +0,23% |
| 2026-02-11 | 1,420327 | +0,71% |
| 2026-02-10 | 1,416839 | -0,25% |
| 2026-02-09 | 1,418144 | +0,09% |
| 2026-02-06 | 1,407438 | -0,75% |
| 2026-02-05 | 1,394200 | -0,94% |
| 2026-02-04 | 1,403872 | +0,69% |
| 2026-02-03 | 1,412133 | +0,59% |
| 2026-02-02 | 1,408601 | -0,25% |
| 2026-01-30 | 1,391713 | -1,20% |
| 2026-01-29 | 1,382571 | -0,66% |
| 2026-01-28 | 1,385946 | +0,24% |
| 2026-01-27 | 1,397817 | +0,86% |
| 2026-01-26 | 1,388416 | -0,67% |
| 2026-01-23 | 1,385283 | -0,23% |
| 2026-01-22 | 1,386802 | +0,11% |
| 2026-01-21 | 1,369092 | -1,28% |
| 2026-01-20 | 1,369152 | +0,00% |