| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF I sorozat | ||||
| Évesített hozam: 37,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-29 | HU0000732326 | 1,210496 | 645.842.000 | |
| 2025-07-28 | HU0000732326 | 1,201456 | 641.019.000 | |
| 2025-07-25 | HU0000732326 | 1,201488 | 641.036.000 | |
| 2025-07-24 | HU0000732326 | 1,205592 | 643.225.000 | |
| 2025-07-23 | HU0000732326 | 1,200619 | 640.572.000 | |
| 2025-07-22 | HU0000732326 | 1,189102 | 634.427.000 | |
| 2025-07-18 | HU0000732326 | 1,192864 | 636.434.000 | |
| 2025-07-17 | HU0000732326 | 1,192841 | 636.422.000 | |
| 2025-07-16 | HU0000732326 | 1,182155 | 630.721.000 | |
| 2025-07-15 | HU0000732326 | 1,189352 | 634.561.000 | |
|
|
||||
| 2025-07-14 | HU0000732326 | 1,193825 | 636.948.000 | |
| 2025-07-11 | HU0000732326 | 1,191804 | 635.869.000 | |
| 2025-07-10 | HU0000732326 | 1,203569 | 642.146.000 | |
| 2025-07-09 | HU0000732326 | 1,200535 | 640.527.000 | |
| 2025-07-08 | HU0000732326 | 1,190323 | 635.079.000 | |
| 2025-07-07 | HU0000732326 | 1,185925 | 632.733.000 | |
| 2025-07-04 | HU0000732326 | 1,177833 | 628.415.000 | |
| 2025-07-03 | HU0000732326 | 1,183017 | 631.181.000 | |
| 2025-07-02 | HU0000732326 | 1,178208 | 628.615.000 | |