| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF I sorozat | ||||
| Évesített hozam: 21,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-23 | HU0000732326 | 1,022267 | 484.674.000 | |
| 2024-04-22 | HU0000732326 | 1,011341 | 479.494.000 | |
| 2024-04-19 | HU0000732326 | 1,002515 | 475.309.000 | |
| 2024-04-18 | HU0000732326 | 1,001201 | 474.686.000 | |
| 2024-04-17 | HU0000732326 | 0,998321 | 473.321.000 | |
| 2024-04-16 | HU0000732326 | 0,997573 | 472.966.000 | |
| 2024-04-15 | HU0000732326 | 1,012774 | 480.173.000 | |
| 2024-04-12 | HU0000732326 | 1,010405 | 479.050.000 | |
| 2024-04-11 | HU0000732326 | 1,008621 | 478.204.000 | |
| 2024-04-10 | HU0000732326 | 1,013641 | 480.584.000 | |
|
|
||||
| 2024-04-09 | HU0000732326 | 1,010952 | 479.309.000 | |
| 2024-04-08 | HU0000732326 | 1,017051 | 473.735.000 | |
| 2024-04-05 | HU0000732326 | 1,012653 | 471.687.000 | |
| 2024-04-04 | HU0000732326 | 1,021167 | 475.652.000 | |
| 2024-04-03 | HU0000732326 | 1,019294 | 474.780.000 | |
| 2024-04-02 | HU0000732326 | 1,015743 | 473.126.000 | |
| 2024-03-28 | HU0000732326 | 1,022167 | 476.118.000 | |
| 2024-03-27 | HU0000732326 | 1,020344 | 475.269.000 | |
| 2024-03-26 | HU0000732326 | 1,016767 | 473.603.000 | |
| 2024-03-25 | HU0000732326 | 1,012432 | 471.584.000 | |
| 2024-03-22 | HU0000732326 | 1,009494 | 460.228.000 | |
| 2024-03-21 | HU0000732326 | 1,009100 | 460.049.000 | |
| 2024-03-20 | HU0000732326 | 1,001056 | 456.382.000 | |
| 2024-03-19 | HU0000732326 | 1,001991 | 456.808.000 | |