Aktuális árfolyam
1,5152
2026-03-30
Eszközérték
419 M
Forint
Hozam (1 hónap)
-2,81%
Évesített hozam
-39,49%
Maximum ár
1,5682
Minimum ár
1,5152
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,515231 | - |
| 2026-03-27 | 1,519672 | +0,29% |
| 2026-03-26 | 1,540697 | +1,38% |
| 2026-03-25 | 1,548204 | +0,49% |
| 2026-03-24 | 1,520695 | -1,78% |
| 2026-03-23 | 1,526217 | +0,36% |
| 2026-03-20 | 1,520299 | -0,39% |
| 2026-03-19 | 1,529057 | +0,58% |
| 2026-03-18 | 1,568235 | +2,56% |
| 2026-03-17 | 1,564022 | -0,27% |
| 2026-03-16 | 1,544789 | -1,23% |
| 2026-03-13 | 1,547922 | +0,20% |
| 2026-03-12 | 1,546491 | -0,09% |
| 2026-03-11 | 1,558151 | +0,75% |
| 2026-03-10 | 1,559362 | +0,08% |
| 2026-03-09 | 1,552309 | -0,45% |
| 2026-03-06 | 1,549881 | -0,16% |
| 2026-03-05 | 1,553007 | +0,20% |
| 2026-03-04 | 1,559010 | +0,39% |