Aktuális árfolyam
1,5930
2026-02-10
Eszközérték
420 M
Forint
Hozam (1 hónap)
+2,98%
Évesített hozam
+38,90%
Maximum ár
1,6205
Minimum ár
1,5417
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,592992 | - |
| 2026-02-09 | 1,600912 | +0,50% |
| 2026-02-06 | 1,589270 | -0,73% |
| 2026-02-05 | 1,589112 | -0,01% |
| 2026-02-04 | 1,620532 | +1,98% |
| 2026-02-03 | 1,600994 | -1,21% |
| 2026-02-02 | 1,575399 | -1,60% |
| 2026-01-30 | 1,570850 | -0,29% |
| 2026-01-29 | 1,571898 | +0,07% |
| 2026-01-28 | 1,583556 | +0,74% |
| 2026-01-27 | 1,580382 | -0,20% |
| 2026-01-26 | 1,576240 | -0,26% |
| 2026-01-23 | 1,558390 | -1,13% |
| 2026-01-22 | 1,571803 | +0,86% |
| 2026-01-21 | 1,541886 | -1,90% |
| 2026-01-20 | 1,541963 | +0,00% |
| 2026-01-19 | 1,550759 | +0,57% |
| 2026-01-16 | 1,553976 | +0,21% |
| 2026-01-15 | 1,557796 | +0,25% |
| 2026-01-14 | 1,541700 | -1,03% |
| 2026-01-13 | 1,546837 | +0,33% |