Aktuális árfolyam
1,4625
2025-12-19
Eszközérték
379 M
Forint
Hozam (1 hónap)
+6,83%
Évesített hozam
+99,77%
Maximum ár
1,4625
Minimum ár
1,3690
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,462535 | - |
| 2025-12-18 | 1,459368 | -0,22% |
| 2025-12-17 | 1,453603 | -0,40% |
| 2025-12-16 | 1,441337 | -0,84% |
| 2025-12-15 | 1,447112 | +0,40% |
| 2025-12-12 | 1,434825 | -0,85% |
| 2025-12-11 | 1,430702 | -0,29% |
| 2025-12-10 | 1,419427 | -0,79% |
| 2025-12-09 | 1,421268 | +0,13% |
| 2025-12-08 | 1,409434 | -0,83% |
| 2025-12-05 | 1,407710 | -0,12% |
| 2025-12-04 | 1,410202 | +0,18% |
| 2025-12-03 | 1,399211 | -0,78% |
| 2025-12-02 | 1,401923 | +0,19% |
| 2025-12-01 | 1,402869 | +0,07% |
| 2025-11-28 | 1,400493 | -0,17% |
| 2025-11-27 | 1,398822 | -0,12% |
| 2025-11-26 | 1,398802 | 0,00% |
| 2025-11-25 | 1,386240 | -0,90% |
| 2025-11-24 | 1,368983 | -1,24% |