Aktuális árfolyam
1,4348
2025-12-12
Eszközérték
372 M
Forint
Hozam (1 hónap)
+4,69%
Évesített hozam
+68,52%
Maximum ár
1,4348
Minimum ár
1,3535
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,434825 | - |
| 2025-12-11 | 1,430702 | -0,29% |
| 2025-12-10 | 1,419427 | -0,79% |
| 2025-12-09 | 1,421268 | +0,13% |
| 2025-12-08 | 1,409434 | -0,83% |
| 2025-12-05 | 1,407710 | -0,12% |
| 2025-12-04 | 1,410202 | +0,18% |
| 2025-12-03 | 1,399211 | -0,78% |
| 2025-12-02 | 1,401923 | +0,19% |
| 2025-12-01 | 1,402869 | +0,07% |
| 2025-11-28 | 1,400493 | -0,17% |
| 2025-11-27 | 1,398822 | -0,12% |
| 2025-11-26 | 1,398802 | 0,00% |
| 2025-11-25 | 1,386240 | -0,90% |
| 2025-11-24 | 1,368983 | -1,24% |
| 2025-11-21 | 1,363558 | -0,40% |
| 2025-11-20 | 1,377465 | +1,02% |
| 2025-11-19 | 1,370538 | -0,50% |
| 2025-11-18 | 1,353530 | -1,24% |
| 2025-11-17 | 1,370504 | +1,25% |