Aktuális árfolyam
1,3207
2025-10-31
Eszközérték
724 M
Forint
Hozam (1 hónap)
+2,65%
Évesített hozam
+38,60%
Maximum ár
1,3237
Minimum ár
1,2503
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,320652 | - |
| 2025-10-30 | 1,312881 | -0,59% |
| 2025-10-29 | 1,323652 | +0,82% |
| 2025-10-28 | 1,317461 | -0,47% |
| 2025-10-27 | 1,313121 | -0,33% |
| 2025-10-22 | 1,273760 | -3,00% |
| 2025-10-21 | 1,281880 | +0,64% |
| 2025-10-20 | 1,285158 | +0,26% |
| 2025-10-17 | 1,271404 | -1,07% |
| 2025-10-16 | 1,267994 | -0,27% |
| 2025-10-15 | 1,275335 | +0,58% |
| 2025-10-14 | 1,268281 | -0,55% |
| 2025-10-13 | 1,270271 | +0,16% |
| 2025-10-10 | 1,250345 | -1,57% |
| 2025-10-09 | 1,285172 | +2,79% |
| 2025-10-08 | 1,288797 | +0,28% |
| 2025-10-07 | 1,282155 | -0,52% |
| 2025-10-06 | 1,286582 | +0,35% |