Aktuális árfolyam
1,2714
2025-10-17
Eszközérték
697 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+10,62%
Maximum ár
1,2888
Minimum ár
1,2503
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,271404 | - |
| 2025-10-16 | 1,267994 | -0,27% |
| 2025-10-15 | 1,275335 | +0,58% |
| 2025-10-14 | 1,268281 | -0,55% |
| 2025-10-13 | 1,270271 | +0,16% |
| 2025-10-10 | 1,250345 | -1,57% |
| 2025-10-09 | 1,285172 | +2,79% |
| 2025-10-08 | 1,288797 | +0,28% |
| 2025-10-07 | 1,282155 | -0,52% |
| 2025-10-06 | 1,286582 | +0,35% |
| 2025-10-03 | 1,282219 | -0,34% |
| 2025-10-02 | 1,282947 | +0,06% |
| 2025-10-01 | 1,280808 | -0,17% |
| 2025-09-30 | 1,277518 | -0,26% |
| 2025-09-29 | 1,274256 | -0,26% |
| 2025-09-26 | 1,270394 | -0,30% |
| 2025-09-25 | 1,263315 | -0,56% |