Aktuális árfolyam
1,3214
2025-12-02
Eszközérték
724 M
Forint
Hozam (1 év)
+9,21%
Évesített hozam
+28,96%
Maximum ár
1,3280
Minimum ár
1,2048
Volatilitás
2,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,321434 | - |
| 2025-12-01 | 1,318898 | -0,19% |
| 2025-11-28 | 1,327443 | +0,65% |
| 2025-11-26 | 1,320397 | -0,53% |
| 2025-11-25 | 1,310990 | -0,71% |
| 2025-11-24 | 1,299593 | -0,87% |
| 2025-11-21 | 1,273236 | -2,03% |
| 2025-11-20 | 1,263557 | -0,76% |
| 2025-11-19 | 1,286781 | +1,84% |
| 2025-11-18 | 1,279816 | -0,54% |
| 2025-11-17 | 1,288551 | +0,68% |
| 2025-11-14 | 1,298743 | +0,79% |
| 2025-11-13 | 1,300350 | +0,12% |
| 2025-11-12 | 1,327972 | +2,12% |
| 2025-11-10 | 1,300166 | -2,09% |
| 2025-11-07 | 1,300477 | +0,02% |
| 2025-11-06 | 1,299936 | -0,04% |
| 2025-11-05 | 1,315139 | +1,17% |
| 2025-11-04 | 1,307911 | -0,55% |
| 2025-11-03 | 1,325921 | +1,38% |
| 2025-10-31 | 1,320652 | -0,40% |
| 2025-10-30 | 1,312881 | -0,59% |
| 2025-10-29 | 1,323652 | +0,82% |
| 2025-10-28 | 1,317461 | -0,47% |
| 2025-10-27 | 1,313121 | -0,33% |
| 2025-10-22 | 1,273760 | -3,00% |
| 2025-10-21 | 1,281880 | +0,64% |
| 2025-10-20 | 1,285158 | +0,26% |
| 2025-10-17 | 1,271404 | -1,07% |
| 2025-10-16 | 1,267994 | -0,27% |
| 2025-10-15 | 1,275335 | +0,58% |
| 2025-10-14 | 1,268281 | -0,55% |
| 2025-10-13 | 1,270271 | +0,16% |
| 2025-10-10 | 1,250345 | -1,57% |
| 2025-10-09 | 1,285172 | +2,79% |
| 2025-10-08 | 1,288797 | +0,28% |
| 2025-10-07 | 1,282155 | -0,52% |
| 2025-10-06 | 1,286582 | +0,35% |
| 2025-10-03 | 1,282219 | -0,34% |
| 2025-10-02 | 1,282947 | +0,06% |
| 2025-10-01 | 1,280808 | -0,17% |
| 2025-09-30 | 1,277518 | -0,26% |
| 2025-09-29 | 1,274256 | -0,26% |
| 2025-09-26 | 1,270394 | -0,30% |
| 2025-09-25 | 1,263315 | -0,56% |
| 2025-09-24 | 1,269466 | +0,49% |
| 2025-09-23 | 1,275459 | +0,47% |
| 2025-09-22 | 1,282116 | +0,52% |
| 2025-09-19 | 1,277865 | -0,33% |
| 2025-09-18 | 1,269381 | -0,66% |
| 2025-09-17 | 1,259843 | -0,75% |
| 2025-09-16 | 1,261874 | +0,16% |
| 2025-09-15 | 1,265128 | +0,26% |
| 2025-09-12 | 1,256757 | -0,66% |
| 2025-09-11 | 1,258300 | +0,12% |
| 2025-09-10 | 1,250091 | -0,65% |
| 2025-09-09 | 1,245681 | -0,35% |
| 2025-09-08 | 1,240023 | -0,45% |
| 2025-09-05 | 1,235879 | -0,33% |
| 2025-09-04 | 1,238015 | +0,17% |
| 2025-09-03 | 1,227779 | -0,83% |
| 2025-09-02 | 1,218516 | -0,75% |
| 2025-08-29 | 1,225853 | +0,60% |
| 2025-08-28 | 1,232950 | +0,58% |
| 2025-08-27 | 1,227756 | -0,42% |
| 2025-08-26 | 1,224808 | -0,24% |
| 2025-08-25 | 1,218975 | -0,48% |
| 2025-08-22 | 1,222336 | +0,28% |
| 2025-08-21 | 1,204832 | -1,43% |
| 2025-08-19 | 1,210901 | +0,50% |
| 2025-08-18 | 1,220189 | +0,77% |
| 2025-08-14 | 1,221065 | +0,07% |
| 2025-08-13 | 1,220328 | -0,06% |
| 2025-08-12 | 1,219969 | -0,03% |
| 2025-08-11 | 1,206710 | -1,09% |
| 2025-08-08 | 1,210038 | +0,28% |