Aktuális árfolyam
1,1273
2026-02-10
Eszközérték
6.867 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam
+6,85%
Maximum ár
1,1273
Minimum ár
1,1205
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,127313 | - |
| 2026-02-09 | 1,126811 | -0,04% |
| 2026-02-06 | 1,126220 | -0,05% |
| 2026-02-05 | 1,126680 | +0,04% |
| 2026-02-04 | 1,126687 | +0,00% |
| 2026-02-03 | 1,126158 | -0,05% |
| 2026-02-02 | 1,125914 | -0,02% |
| 2026-01-30 | 1,125509 | -0,04% |
| 2026-01-29 | 1,124750 | -0,07% |
| 2026-01-28 | 1,125115 | +0,03% |
| 2026-01-27 | 1,124587 | -0,05% |
| 2026-01-26 | 1,124555 | 0,00% |
| 2026-01-23 | 1,123216 | -0,12% |
| 2026-01-22 | 1,122277 | -0,08% |
| 2026-01-21 | 1,121836 | -0,04% |
| 2026-01-20 | 1,121535 | -0,03% |
| 2026-01-19 | 1,121050 | -0,04% |
| 2026-01-16 | 1,120541 | -0,05% |
| 2026-01-15 | 1,121000 | +0,04% |
| 2026-01-14 | 1,121392 | +0,03% |
| 2026-01-13 | 1,121424 | +0,00% |