| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 11,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000732243 | 1,264300 | 5.011.810.000 | |
| 2025-06-04 | HU0000732243 | 1,263200 | 5.003.430.000 | |
| 2025-06-03 | HU0000732243 | 1,263200 | 5.003.590.000 | |
| 2025-06-02 | HU0000732243 | 1,262400 | 4.999.400.000 | |
| 2025-05-30 | HU0000732243 | 1,262300 | 4.996.170.000 | |
| 2025-05-29 | HU0000732243 | 1,262200 | 4.991.240.000 | |
| 2025-05-28 | HU0000732243 | 1,262900 | 4.990.490.000 | |
| 2025-05-27 | HU0000732243 | 1,262500 | 4.989.110.000 | |
| 2025-05-26 | HU0000732243 | 1,261700 | 4.945.970.000 | |
| 2025-05-23 | HU0000732243 | 1,262300 | 4.948.390.000 | |
|
|
||||
| 2025-05-22 | HU0000732243 | 1,261700 | 4.944.730.000 | |
| 2025-05-21 | HU0000732243 | 1,261000 | 4.947.260.000 | |
| 2025-05-20 | HU0000732243 | 1,259300 | 4.938.900.000 | |
| 2025-05-19 | HU0000732243 | 1,257100 | 4.928.570.000 | |
| 2025-05-16 | HU0000732243 | 1,255000 | 4.918.650.000 | |
| 2025-05-15 | HU0000732243 | 1,250800 | 4.901.710.000 | |
| 2025-05-14 | HU0000732243 | 1,251400 | 4.904.550.000 | |
| 2025-05-13 | HU0000732243 | 1,251900 | 4.900.940.000 | |
| 2025-05-12 | HU0000732243 | 1,252700 | 4.901.840.000 | |
| 2025-05-09 | HU0000732243 | 1,252800 | 4.897.580.000 | |
| 2025-05-08 | HU0000732243 | 1,253500 | 4.901.630.000 | |
| 2025-05-07 | HU0000732243 | 1,252400 | 4.895.090.000 | |