| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 1,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-06 | HU0000732243 | 1,054200 | 3.548.330.000 | |
| 2024-05-03 | HU0000732243 | 1,051300 | 3.538.410.000 | |
| 2024-05-02 | HU0000732243 | 1,046100 | 3.524.760.000 | |
| 2024-04-30 | HU0000732243 | 1,048000 | 3.531.100.000 | |
| 2024-04-29 | HU0000732243 | 1,049600 | 3.536.490.000 | |
| 2024-04-26 | HU0000732243 | 1,046200 | 3.524.870.000 | |
| 2024-04-25 | HU0000732243 | 1,049000 | 3.534.280.000 | |
| 2024-04-24 | HU0000732243 | 1,054200 | 3.552.070.000 | |
| 2024-04-23 | HU0000732243 | 1,053600 | 3.551.060.000 | |
| 2024-04-22 | HU0000732243 | 1,041900 | 3.511.510.000 | |
|
|
||||
| 2024-04-19 | HU0000732243 | 1,034800 | 3.487.550.000 | |
| 2024-04-18 | HU0000732243 | 1,031300 | 3.475.810.000 | |
| 2024-04-17 | HU0000732243 | 1,028500 | 3.468.020.000 | |
| 2024-04-16 | HU0000732243 | 1,031300 | 3.477.330.000 | |
| 2024-04-15 | HU0000732243 | 1,037400 | 3.498.880.000 | |
| 2024-04-12 | HU0000732243 | 1,040100 | 3.507.970.000 | |
| 2024-04-11 | HU0000732243 | 1,041900 | 3.513.860.000 | |
| 2024-04-10 | HU0000732243 | 1,047700 | 3.533.350.000 | |
| 2024-04-09 | HU0000732243 | 1,045400 | 3.525.410.000 | |
| 2024-04-08 | HU0000732243 | 1,044400 | 3.536.560.000 | |
| 2024-04-05 | HU0000732243 | 1,049600 | 3.553.900.000 | |
| 2024-04-04 | HU0000732243 | 1,051000 | 3.558.600.000 | |
| 2024-04-03 | HU0000732243 | 1,049300 | 3.553.060.000 | |
| 2024-04-02 | HU0000732243 | 1,054800 | 3.576.410.000 | |
| 2024-03-28 | HU0000732243 | 1,053000 | 3.570.170.000 | |