maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Telekommunikáció Tőkevédett Származtatott Részalap
Évesített hozam: 11,73%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007322431,0830003.639.970.000
2024-05-17HU00007322431,0793003.629.650.000
2024-05-16HU00007322431,0768003.623.110.000
2024-05-15HU00007322431,0746003.615.500.000
2024-05-14HU00007322431,0646003.583.050.000
2024-05-13HU00007322431,0600003.567.380.000
2024-05-10HU00007322431,0606003.569.600.000
2024-05-09HU00007322431,0567003.556.450.000
2024-05-08HU00007322431,0592003.565.100.000
2024-05-07HU00007322431,0585003.562.640.000

2024-05-06HU00007322431,0542003.548.330.000
2024-05-03HU00007322431,0513003.538.410.000
2024-05-02HU00007322431,0461003.524.760.000
2024-04-30HU00007322431,0480003.531.100.000
2024-04-29HU00007322431,0496003.536.490.000
2024-04-26HU00007322431,0462003.524.870.000
2024-04-25HU00007322431,0490003.534.280.000
2024-04-24HU00007322431,0542003.552.070.000
2024-04-23HU00007322431,0536003.551.060.000
2024-04-22HU00007322431,0419003.511.510.000
2024-04-19HU00007322431,0348003.487.550.000
2024-04-18HU00007322431,0313003.475.810.000
2024-04-17HU00007322431,0285003.468.020.000
2024-04-16HU00007322431,0313003.477.330.000
2024-04-15HU00007322431,0374003.498.880.000
2024-04-12HU00007322431,0401003.507.970.000
2024-04-11HU00007322431,0419003.513.860.000
2024-04-10HU00007322431,0477003.533.350.000
2024-04-09HU00007322431,0454003.525.410.000
2024-04-08HU00007322431,0444003.536.560.000
2024-04-05HU00007322431,0496003.553.900.000
2024-04-04HU00007322431,0510003.558.600.000
2024-04-03HU00007322431,0493003.553.060.000
2024-04-02HU00007322431,0548003.576.410.000
2024-03-28HU00007322431,0530003.570.170.000
2024-03-27HU00007322431,0500003.560.080.000
2024-03-26HU00007322431,0476003.552.010.000
2024-03-25HU00007322431,0475003.551.630.000
2024-03-22HU00007322431,0470003.550.160.000
2024-03-21HU00007322431,0474003.578.140.000
2024-03-20HU00007322431,0447003.572.680.000
2024-03-19HU00007322431,0425003.539.200.000
2024-03-18HU00007322431,0465003.556.810.000
2024-03-14HU00007322431,0480003.561.960.000
2024-03-13HU00007322431,0501003.569.220.000
2024-03-12HU00007322431,0553003.586.740.000
2024-03-11HU00007322431,0579003.593.230.000
2024-03-08HU00007322431,0563003.588.320.000
2024-03-07HU00007322431,0573003.593.040.000
2024-03-06HU00007322431,0579003.594.810.000
2024-03-05HU00007322431,0546003.583.240.000
2024-03-04HU00007322431,0541003.586.140.000
2024-03-01HU00007322431,0533003.583.210.000
2024-02-29HU00007322431,0520003.578.980.000
2024-02-28HU00007322431,0561003.593.100.000
2024-02-27HU00007322431,0546003.587.810.000
2024-02-26HU00007322431,0574003.597.170.000
2024-02-23HU00007322431,0561003.592.940.000
2024-02-22HU00007322431,0569003.595.420.000
2024-02-21HU00007322431,0566003.594.950.000
2024-02-20HU00007322431,0562003.593.990.000
2024-02-19HU00007322431,0517003.578.850.000
2024-02-16HU00007322431,0512003.577.130.000
2024-02-15HU00007322431,0483003.567.100.000
2024-02-14HU00007322431,0469003.561.840.000
2024-02-13HU00007322431,0491003.569.520.000
2024-02-12HU00007322431,0481003.568.050.000
2024-02-09HU00007322431,0486003.569.910.000
2024-02-08HU00007322431,0482003.576.690.000
2024-02-07HU00007322431,0512003.593.550.000
2024-02-06HU00007322431,0536003.616.210.000
2024-02-05HU00007322431,0604003.632.430.000
2024-02-02HU00007322431,0651003.645.500.000
2024-02-01HU00007322431,0666003.642.890.000
2024-01-31HU00007322431,0652003.637.790.000
2024-01-30HU00007322431,0686003.646.040.000
2024-01-29HU00007322431,0720003.658.500.000
2024-01-26HU00007322431,0716003.642.460.000
2024-01-25HU00007322431,0694003.632.770.000
2024-01-24HU00007322431,0729003.639.920.000
2024-01-23HU00007322431,0713003.634.450.000
2024-01-22HU00007322431,0700003.626.660.000
2024-01-19HU00007322431,0679003.619.840.000
2024-01-18HU00007322431,0681003.615.490.000
2024-01-17HU00007322431,0691003.617.970.000
2024-01-16HU00007322431,0702003.621.020.000
2024-01-15HU00007322431,0696003.618.680.000
2024-01-12HU00007322431,0667003.607.740.000
2024-01-11HU00007322431,0675003.609.690.000
2024-01-10HU00007322431,0650003.602.090.000
2024-01-09HU00007322431,0640003.598.370.000
2024-01-08HU00007322431,0596003.583.410.000
2024-01-05HU00007322431,0603003.584.290.000
2024-01-04HU00007322431,0561003.570.680.000
2024-01-03HU00007322431,0546003.565.260.000
2024-01-02HU00007322431,0494003.562.470.000
2023-12-29HU00007322431,0501003.562.700.000
2023-12-28HU00007322431,0511003.566.130.000
2023-12-27HU00007322431,0541003.574.030.000
2023-12-22HU00007322431,0520003.566.930.000
2023-12-21HU00007322431,0528003.569.660.000
2023-12-20HU00007322431,0508003.562.280.000
2023-12-19HU00007322431,0473003.546.000.000
2023-12-18HU00007322431,0449003.538.070.000
2023-12-15HU00007322431,0496003.552.270.000
2023-12-14HU00007322431,0486003.546.800.000
2023-12-13HU00007322431,0480003.539.620.000
2023-12-12HU00007322431,0518003.547.530.000
2023-12-11HU00007322431,0508003.535.100.000
2023-12-08HU00007322431,0496003.529.990.000
2023-12-07HU00007322431,0503003.525.410.000
2023-12-06HU00007322431,0465003.510.120.000
2023-12-05HU00007322431,0416003.518.940.000
2023-12-04HU00007322431,0387003.506.470.000
2023-12-01HU00007322431,0333003.488.500.000
2023-11-30HU00007322431,0317003.481.440.000
2023-11-29HU00007322431,0310003.473.140.000
2023-11-28HU00007322431,0274003.459.070.000
2023-11-27HU00007322431,0267003.443.070.000
2023-11-24HU00007322431,0233003.435.550.000
2023-11-23HU00007322431,0223003.419.410.000
2023-11-22HU00007322431,0218003.409.340.000
2023-11-21HU00007322431,0239003.407.970.000
2023-11-20HU00007322431,0230003.402.190.000
2023-11-17HU00007322431,0189003.362.300.000
2023-11-16HU00007322431,0170003.313.030.000
2023-11-15HU00007322431,0148003.300.680.000
2023-11-14HU00007322431,0162003.304.770.000
2023-11-13HU00007322431,0121003.251.440.000
2023-11-10HU00007322431,0119003.238.020.000
2023-11-09HU00007322431,0129003.197.850.000
2023-11-08HU00007322431,0135003.077.150.000
2023-11-07HU00007322431,0138003.050.670.000
2023-11-06HU00007322431,0153003.004.230.000
2023-11-03HU00007322431,0151002.985.990.000
2023-11-02HU00007322431,0068002.901.030.000
2023-10-31HU00007322431,0005002.870.000.000
2023-10-30HU00007322430,9985002.836.240.000
2023-10-27HU00007322430,9980002.808.860.000
2023-10-26HU00007322430,9953002.776.600.000
2023-10-25HU00007322430,9953002.737.420.000
2023-10-24HU00007322430,9953002.722.910.000
2023-10-20HU00007322430,9969002.692.550.000
2023-10-19HU00007322431,0019002.663.330.000
2023-10-18HU00007322431,0060002.605.930.000
2023-10-17HU00007322431,0087002.554.280.000
2023-10-16HU00007322431,0098002.518.360.000
2023-10-13HU00007322431,0117002.462.700.000
2023-10-12HU00007322431,0135002.343.230.000
2023-10-11HU00007322431,0148002.265.440.000
2023-10-10HU00007322431,0087002.193.660.000
2023-10-09HU00007322430,9991002.169.420.000
2023-10-06HU00007322430,9977002.164.000.000
2023-10-05HU00007322430,9986002.164.060.000
2023-10-04HU00007322431,0005002.165.260.000
2023-10-03HU00007322431,0062002.176.470.000
2023-10-02HU00007322431,0056002.174.130.000
2023-09-29HU00007322431,0051002.082.690.000
2023-09-28HU00007322431,0049001.987.220.000
2023-09-27HU00007322431,0047001.899.760.000
2023-09-26HU00007322431,0045001.832.890.000
2023-09-25HU00007322431,0043001.767.680.000
2023-09-22HU00007322431,0036001.693.180.000
2023-09-21HU00007322431,0033001.585.500.000
2023-09-20HU00007322431,0031001.493.540.000
2023-09-19HU00007322431,0028001.418.210.000
2023-09-18HU00007322431,0026001.345.780.000
2023-09-15HU00007322431,0019001.278.600.000
2023-09-14HU00007322431,0017001.175.940.000
2023-09-13HU00007322431,0014001.069.610.000
2023-09-12HU00007322431,001200930.583.000
2023-09-11HU00007322431,001000797.763.000
2023-09-08HU00007322431,000400624.703.000
2023-09-07HU00007322431,000200513.551.000
2023-09-06HU00007322431,000100340.197.000