Aktuális árfolyam
1,3252
2026-04-16
Eszközérték
5.222 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+6,09%
Maximum ár
1,3252
Minimum ár
1,3186
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,325200 | +0,02% |
| 2026-04-15 | 1,325000 | +0,02% |
| 2026-04-14 | 1,324700 | +0,02% |
| 2026-04-13 | 1,324400 | +0,05% |
| 2026-04-10 | 1,323700 | +0,02% |
| 2026-04-09 | 1,323400 | +0,02% |
| 2026-04-08 | 1,323100 | +0,06% |
| 2026-04-07 | 1,322300 | +0,10% |
| 2026-04-02 | 1,321000 | +0,01% |
| 2026-04-01 | 1,320900 | +0,05% |
| 2026-03-31 | 1,320300 | +0,04% |
| 2026-03-30 | 1,319800 | +0,02% |
| 2026-03-27 | 1,319500 | +0,00% |
| 2026-03-26 | 1,319500 | +0,02% |
| 2026-03-25 | 1,319200 | +0,04% |
| 2026-03-24 | 1,318700 | +0,01% |
| 2026-03-23 | 1,318600 | -0,02% |
| 2026-03-20 | 1,318900 | -0,02% |
| 2026-03-19 | 1,319200 | – |