Aktuális árfolyam
1,3210
2026-04-02
Eszközérték
5.215 M
Forint
Hozam (3 hónap)
+1,00%
Évesített hozam (CAGR)
+4,43%
Maximum ár
1,3210
Minimum ár
1,3079
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,321000 | +0,01% |
| 2026-04-01 | 1,320900 | +0,05% |
| 2026-03-31 | 1,320300 | +0,04% |
| 2026-03-30 | 1,319800 | +0,02% |
| 2026-03-27 | 1,319500 | +0,00% |
| 2026-03-26 | 1,319500 | +0,02% |
| 2026-03-25 | 1,319200 | +0,04% |
| 2026-03-24 | 1,318700 | +0,01% |
| 2026-03-23 | 1,318600 | -0,02% |
| 2026-03-20 | 1,318900 | -0,02% |
| 2026-03-19 | 1,319200 | -0,01% |
| 2026-03-18 | 1,319300 | +0,02% |
| 2026-03-17 | 1,319000 | +0,02% |
| 2026-03-16 | 1,318700 | +0,03% |
| 2026-03-13 | 1,318300 | -0,02% |
| 2026-03-12 | 1,318500 | -0,01% |
| 2026-03-11 | 1,318600 | +0,01% |
| 2026-03-10 | 1,318500 | +0,06% |
| 2026-03-09 | 1,317700 | -0,03% |
| 2026-03-06 | 1,318100 | -0,02% |
| 2026-03-05 | 1,318300 | +0,02% |
| 2026-03-04 | 1,318100 | +0,02% |
| 2026-03-03 | 1,317900 | -0,02% |
| 2026-03-02 | 1,318100 | +0,02% |
| 2026-02-27 | 1,317800 | +0,01% |
| 2026-02-26 | 1,317700 | +0,02% |
| 2026-02-25 | 1,317400 | +0,04% |
| 2026-02-24 | 1,316900 | +0,02% |
| 2026-02-23 | 1,316600 | +0,02% |
| 2026-02-20 | 1,316300 | +0,02% |
| 2026-02-19 | 1,316100 | +0,02% |
| 2026-02-18 | 1,315900 | +0,02% |
| 2026-02-17 | 1,315700 | +0,02% |
| 2026-02-16 | 1,315400 | +0,04% |
| 2026-02-13 | 1,314900 | +0,02% |
| 2026-02-12 | 1,314600 | +0,02% |
| 2026-02-11 | 1,314300 | +0,02% |
| 2026-02-10 | 1,314100 | +0,02% |
| 2026-02-09 | 1,313800 | +0,04% |
| 2026-02-06 | 1,313300 | +0,01% |
| 2026-02-05 | 1,313200 | +0,02% |
| 2026-02-04 | 1,313000 | +0,05% |
| 2026-02-03 | 1,312400 | +0,02% |
| 2026-02-02 | 1,312100 | +0,05% |
| 2026-01-30 | 1,311500 | +0,01% |
| 2026-01-29 | 1,311400 | +0,02% |
| 2026-01-28 | 1,311100 | +0,02% |
| 2026-01-27 | 1,310900 | +0,02% |
| 2026-01-26 | 1,310600 | +0,05% |
| 2026-01-23 | 1,310000 | +0,07% |
| 2026-01-22 | 1,309100 | +0,02% |
| 2026-01-21 | 1,308900 | -0,03% |
| 2026-01-20 | 1,309300 | +0,02% |
| 2026-01-19 | 1,309100 | +0,01% |
| 2026-01-16 | 1,309000 | +0,02% |
| 2026-01-15 | 1,308800 | +0,03% |
| 2026-01-14 | 1,308400 | -0,02% |
| 2026-01-13 | 1,308700 | +0,01% |
| 2026-01-12 | 1,308600 | +0,02% |
| 2026-01-09 | 1,308300 | +0,03% |
| 2026-01-08 | 1,307900 | – |